HollyFrontier Corpor

HFC
Real-time BATS EXCHANGE - 12/06 04:00:00 pm
51.165USD
+0.41%
Quotes 5-day view
 Delayed Nyse - 12/06 04:01:57 pm
Capitalization
Number of securities 164 578 167
Capitalization (USD) 8 352 341 975
Volumes Nyse
Session volume 1 252 497
Avg. Volume 20 sessions 1 749 462
Volume ratio 0.72
Session exchange 63 802 197$
Avg. Exchange 20 sessions 89 117 576$
Number of securities 164 578 167
Swapped fund session 0.76%
Changes at 12/05/2019 market close
5-day price change -2.96%
Change as of January 1 -0.72%
1-year price change -12.71%
10-year price change +300.24%
Extremes Nyse
10-year High (06/04/2018) 83.28
10-year Low (05/25/2010) 11.66
Indicators Nyse
STIM
RSI 14 days 39.53
MA20 52.95
MA50 53.86
MA100 51.19
MA20 / Price -3.95%
MA50 / Price -5.73%
MA100 / Price -0.49%
Last transactions Nyse
Time Price Quantity
04:01:57 pm 50.94 187804
03:59:59 pm 50.95 100
03:59:59 pm 50.94 100
03:59:59 pm 50.94 100
03:59:58 pm 50.94 100
03:59:58 pm 50.94 300
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00