HOLLYFRONTIER CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.55 USD | -2.37% |
|
-5.56% | +44.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 60.81 $ | 60.95 $ | 60 $ | 58.95 $ | 57.55 $ |
| Volume | 1 688 270 | 1 294 303 | 1 176 600 | 1 411 978 | 1 391 357 |
| Change | -0.43% | +0.23% | -1.56% | -1.75% | -2.37% |
| Opening | 60.91 | 61.39 | 61.26 | 60.25 | 58.69 |
| High | 62.19 | 61.68 | 61.51 | 60.55 | 58.87 |
| Low | 60.29 | 60.34 | 59.76 | 58.87 | 57.33 |
Performance
| 1 day | -1.75% | ||
| Current month | +47.93% | ||
| Current year | +47.93% | ||
| 3 years | +66.48% | ||
| 5 years | +21.57% | ||
| 10 years | +21.12% |
Volumes
marketsDaily volume
1 411 335
Estimated daily volume
1 411 335
Avg. Volume 20 sessions
1 638 128
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
96 567 645.60
Record volume 1
44 093 590
Record volume 2
40 982 150
Record volume 3
23 733 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 829 261 180
Net sales (USD)
31 964 395 000
Number of employees
5 218
Sales / Employee (USD)
6 125 794
Free-Float
81.25 %
Free-Float capitalization (USD)
10 743 812 580
Average Daily Capital Traded
0.82%
Highs and lows
3 years
27.17
60.55
5 years
16.8160.55
10 years
16.8183.28
Indicators
Moving average 5 days
61.05
Moving average 20 days
60.95
Moving average 50 days
58.95
Moving average 100 days
56.68
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
49.94
RSI 14 days
53.52
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -5.82% | +47.93% | - | 11.83B | ||
| +1.40% | +1.15% | +5.04% | +12.16% | 19.55B | ||
| -2.87% | +1.84% | +27.97% | +139.22% | 11.22B | ||
| +0.74% | +4.66% | +41.95% | +91.34% | 9.74B | ||
| -0.29% | +0.17% | +0.41% | -67.30% | 7.43B | ||
| +0.47% | -6.34% | +67.32% | +318.06% | 4.65B | ||
| -1.79% | -4.98% | +13.89% | +21.00% | 3.53B | ||
| -0.96% | 0.00% | -8.85% | -26.43% | 3.32B | ||
| -0.61% | -3.03% | +10.52% | +11.94% | 3.04B | ||
| +1.11% | +1.11% | +13.05% | +6.88% | 2.65B | ||
| -7.82% | +1.73% | +157.79% | +191.19% | 2.1B | ||
| -3.24% | -12.93% | -8.14% | +36.65% | 2.05B | ||
| -2.15% | -4.39% | +19.96% | +34.62% | 2.02B | ||
| -0.11% | +0.17% | +10.64% | +38.55% | 1.81B | ||
| +3.22% | -1.80% | +32.91% | +262.42% | 1.6B | ||
| -2.41% | -3.41% | -16.06% | -8.70% | 1.23B | ||
| Average | -1.05% | -1.03% | +26.02% | +70.77% | ||
| Weighted average by Cap. | -0.58% | +0.51% | +25.03% | +62.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6.4XIKWcNB4lMUA3J5mV5sycwgG2JFTnXc1WkihAGNDds.tidsC40xvTtwdhUU9Wc8o6NsUyYjfy2GuRB64yzmPISOOWc9kTm2MEU7Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.95 | 161,000 | 863,514 |
| 03:59:59 pm | 58.96 | 1,000 | 702,514 |
| 03:59:59 pm | 58.94 | 418 | 701,514 |
| 03:59:59 pm | 58.94 | 200 | 701,096 |
| 03:59:59 pm | 58.92 | 100 | 700,896 |
| 03:59:59 pm | 58.92 | 161 | 700,796 |
| 03:59:57 pm | 58.93 | 100 | 700,635 |
| 03:59:56 pm | 58.92 | 582 | 700,535 |
| 03:59:55 pm | 58.92 | 100 | 699,953 |
| 03:59:55 pm | 58.92 | 126 | 699,853 |
Monthly variations
Annual change
| 2022 | +21.57% | ||
| 2021 | +26.81% | ||
| 2020 | -49.02% | ||
| 2019 | -0.80% | ||
| 2018 | -0.20% | ||
| 2017 | +56.35% | ||
| 2016 | -17.87% | ||
| 2015 | +6.43% | ||
| 2014 | -24.57% | ||
| 2013 | +6.75% | ||
| 2012 | +98.93% | ||
| 2011 | +14.79% | ||
| 2010 | +59.07% | ||
| 2009 | +40.59% | ||
| 2008 | -64.18% | ||
| 2007 | -0.99% | ||
| 2006 | +74.62% | ||
| 2005 | +111.23% | ||
| 2004 | +102.69% | ||
| 2003 | +25.86% | ||
| 2002 | +13.51% | ||
| 2001 | +105.33% | ||
| 2000 | +40.84% | ||
| 1999 | -21.11% | ||
| 1998 | -38.91% | ||
| 1997 | +3.27% | ||
| 1996 | +18.23% | ||
| 1995 | -13.40% | ||
| 1994 | -0.95% | ||
| 1993 | -13.17% | ||
| 1992 | -0.41% | ||
| 1991 | +34.81% | ||
| 1990 | -12.56% | ||
| 1989 | +32.69% | ||
| 1988 | +26.83% | ||
| 1987 | -3.15% | ||
| 1986 | +54.88% | ||
| 1985 | +28.13% | ||
| 1984 | -26.44% | ||
| 1983 | +27.94% | ||
| 1982 | -20.93% | ||
| 1981 | -29.51% | ||
| 1980 | +5.17% | ||
| 1979 | +96.61% | ||
| 1978 | -1.67% | ||
| 1977 | +53.85% | ||
| 1976 | +129.41% | ||
| 1975 | +54.55% | ||
| 1974 | -31.25% | ||
| 1973 | +60.00% | ||
| 1972 | 0.00% | ||
| 1971 | -9.09% | ||
| 1970 | -50.00% | ||
| 1969 | -65.08% | ||
| 1968 | +152.00% |
- Stock Market
- Equities
- DINO Stock
- HFC Stock
- Quotes HollyFrontier Co.
