Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
104 EUR | +0.29% | +2.45% | +4.29% |
08:04am | HOCHTIEF AG : Jefferies sticks Neutral | ZD |
Apr. 16 | HOCHTIEF AG : Gets a Neutral rating from Jefferies | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 104 € | 102.1 € | 101.3 € | 103.7 € | 104.6 € |
Volume | 62 998 | 65 674 | 38 494 | 133 036 | 2 022 |
Change | +1.86% | -1.83% | -0.78% | +2.37% | +0.29% |
Opening | 103.00 | 101.80 | 101.00 | 101.00 | 103.9 |
High | 104.30 | 103.40 | 102.40 | 105.50 | 104.7 |
Low | 102.60 | 101.60 | 100.60 | 101.00 | 103.4 |
Performance
1 day | +0.43% | ||
1 week | +1.57% | ||
Current month | -3.71% | ||
1 month | -2.45% | ||
3 months | -2.90% | ||
6 months | +9.22% | ||
Current year | +3.39% | ||
1 year | +28.26% | ||
3 years | +32.34% | ||
5 years | -21.68% | ||
10 years | +58.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.37% | +1.57% | +3.39% | +28.26% | 8.3B | ||
+0.31% | -0.53% | -1.23% | +3.31% | 68.17B | ||
+1.85% | -2.07% | +2.13% | +62.45% | 58.25B | ||
-1.10% | -3.28% | +13.98% | +47.41% | 36B | ||
+2.29% | +5.94% | +11.23% | -18.69% | 30.76B | ||
-0.18% | -2.84% | +1.57% | +21.52% | 26.14B | ||
+1.68% | +6.28% | +28.17% | -16.32% | 22.87B | ||
-0.04% | -0.37% | +13.48% | +19.74% | 19.04B | ||
-0.24% | +3.76% | +18.97% | -21.74% | 17.94B | ||
-1.75% | -3.10% | +57.45% | +115.80% | 15.96B | ||
+1.62% | +6.17% | +15.24% | -18.19% | 15.25B | ||
+0.84% | +0.30% | +6.07% | +10.71% | 14.44B | ||
-1.48% | -2.57% | +0.11% | +10.85% | 12.59B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
+2.75% | +6.50% | +7.16% | -33.16% | 12.47B | ||
-1.32% | -1.36% | +45.69% | +126.21% | 10.66B | ||
Average | +0.34% | +0.51% | +15.67% | +23.43% | ||
Weighted average by Cap. | +0.49% | -0.42% | +11.40% | +22.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:17 am | 103.7 | 58,592 | 133,036 |
11:29:38 am | 103.7 | 48 | 74,444 |
11:29:18 am | 103.7 | 48 | 74,396 |
11:28:48 am | 103.7 | 2 | 74,348 |
11:28:05 am | 103.7 | 85 | 74,346 |
11:27:03 am | 103.6 | 19 | 74,261 |
11:26:22 am | 103.7 | 102 | 74,242 |
11:26:19 am | 103.6 | 1 | 74,140 |
11:26:19 am | 103.6 | 44 | 74,139 |
11:26:19 am | 103.6 | 44 | 74,095 |
Monthly variations
Annual change
2024 | +3.39% | ||
2023 | +90.39% | ||
2022 | -25.80% | ||
2021 | -10.75% | ||
2020 | -30.04% | ||
2019 | -3.40% | ||
2018 | -20.26% | ||
2017 | +10.94% | ||
2016 | +54.94% | ||
2015 | +46.74% | ||
2014 | -5.70% | ||
2013 | +41.27% | ||
2012 | -1.71% | ||
2011 | -29.66% | ||
2010 | +18.66% | ||
2009 | +49.83% | ||
2008 | -61.15% | ||
2007 | +66.67% | ||
2006 | +45.92% | ||
2005 | +57.69% | ||
2004 | +4.30% | ||
2003 | +76.92% | ||
2002 | -17.77% | ||
2001 | -24.35% | ||
2000 | -43.51% | ||
1999 | +11.33% | ||
1998 | -7.36% | ||
1997 | +13.40% | ||
1996 | -5.25% | ||
1995 | -32.06% | ||
1994 | -2.63% | ||
1993 | +25.14% | ||
1992 | -2.56% |
- Stock Market
- Equities
- HOT Stock
- Quotes HOCHTIEF AG