HOCHTIEF AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 EUR | +0.29% |
|
+2.45% | +4.29% |
| 08:04am | HOCHTIEF AG : Jefferies sticks Neutral | ZD |
| Apr. 16 | HOCHTIEF AG : Gets a Neutral rating from Jefferies | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 104 € | 102.1 € | 101.3 € | 103.7 € | 104.6 € |
| Volume | 62 998 | 65 674 | 38 494 | 133 036 | 2 022 |
| Change | +1.86% | -1.83% | -0.78% | +2.37% | +0.29% |
| Opening | 103.00 | 101.80 | 101.00 | 101.00 | 103.9 |
| High | 104.30 | 103.40 | 102.40 | 105.50 | 104.7 |
| Low | 102.60 | 101.60 | 100.60 | 101.00 | 103.4 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.57% | ||
| Current month | -3.71% | ||
| 1 month | -2.45% | ||
| 3 months | -2.90% | ||
| 6 months | +9.22% | ||
| Current year | +3.39% | ||
| 1 year | +28.26% | ||
| 3 years | +32.34% | ||
| 5 years | -21.68% | ||
| 10 years | +58.20% |
Volumes
marketsDaily volume
133 036
Estimated daily volume
133 036
Avg. Volume 20 sessions
63 026
Daily volume ratio
2.11
Avg. Volume 20 sessions
6 535 796.20
Avg. Volume 20 sessions USD
6 982 256.44
Record volume 1
8 066 105
Record volume 2
5 322 820
Record volume 3
4 128 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 767 747 981
Capitalization (USD)
8 298 362 846
Net sales (EUR)
27 756 000 000
Net sales (USD)
29 652 012 360
Number of employees
36 752
Sales / Employee (EUR)
755 224
Sales / Employee (USD)
806 814
Free-Float
21.07 %
Free-Float capitalization (EUR)
1 691 138 638
Free-Float capitalization (USD)
1 806 660 319
Average Daily Capital Traded
0.08%
Highs and lows
1 week
100.60
105.50
1 month
100.60111.90
Current year
96.10111.90
1 year
73.90111.90
3 years
45.18111.90
5 years
41.58135.00
10 years
41.58174.00
Indicators
Moving average 5 days
102.64
Moving average 20 days
105.45
Moving average 50 days
104.12
Moving average 100 days
103.35
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
34.86
RSI 14 days
39.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +1.57% | +3.39% | +28.26% | 8.3B | ||
| +0.31% | -0.53% | -1.23% | +3.31% | 68.17B | ||
| +1.85% | -2.07% | +2.13% | +62.45% | 58.25B | ||
| -1.10% | -3.28% | +13.98% | +47.41% | 36B | ||
| +2.29% | +5.94% | +11.23% | -18.69% | 30.76B | ||
| -0.18% | -2.84% | +1.57% | +21.52% | 26.14B | ||
| +1.68% | +6.28% | +28.17% | -16.32% | 22.87B | ||
| -0.04% | -0.37% | +13.48% | +19.74% | 19.04B | ||
| -0.24% | +3.76% | +18.97% | -21.74% | 17.94B | ||
| -1.75% | -3.10% | +57.45% | +115.80% | 15.96B | ||
| +1.62% | +6.17% | +15.24% | -18.19% | 15.25B | ||
| +0.84% | +0.30% | +6.07% | +10.71% | 14.44B | ||
| -1.48% | -2.57% | +0.11% | +10.85% | 12.59B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| +2.75% | +6.50% | +7.16% | -33.16% | 12.47B | ||
| -1.32% | -1.36% | +45.69% | +126.21% | 10.66B | ||
| Average | +0.34% | +0.51% | +15.67% | +23.43% | ||
| Weighted average by Cap. | +0.49% | -0.42% | +11.40% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88bd27a95f6423ac8.cHthDbuRPDIjgL3ry-Lcfxi0R6GgD7YkJ36IrHWEgXc.OEJXPt3yWWsU58q6hJC7DmLuEZaQRs9ofQ_9xirO5zhHKgk64tYNXUfN5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 103.7 | 58,592 | 133,036 |
| 11:29:38 am | 103.7 | 48 | 74,444 |
| 11:29:18 am | 103.7 | 48 | 74,396 |
| 11:28:48 am | 103.7 | 2 | 74,348 |
| 11:28:05 am | 103.7 | 85 | 74,346 |
| 11:27:03 am | 103.6 | 19 | 74,261 |
| 11:26:22 am | 103.7 | 102 | 74,242 |
| 11:26:19 am | 103.6 | 1 | 74,140 |
| 11:26:19 am | 103.6 | 44 | 74,139 |
| 11:26:19 am | 103.6 | 44 | 74,095 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | +90.39% | ||
| 2022 | -25.80% | ||
| 2021 | -10.75% | ||
| 2020 | -30.04% | ||
| 2019 | -3.40% | ||
| 2018 | -20.26% | ||
| 2017 | +10.94% | ||
| 2016 | +54.94% | ||
| 2015 | +46.74% | ||
| 2014 | -5.70% | ||
| 2013 | +41.27% | ||
| 2012 | -1.71% | ||
| 2011 | -29.66% | ||
| 2010 | +18.66% | ||
| 2009 | +49.83% | ||
| 2008 | -61.15% | ||
| 2007 | +66.67% | ||
| 2006 | +45.92% | ||
| 2005 | +57.69% | ||
| 2004 | +4.30% | ||
| 2003 | +76.92% | ||
| 2002 | -17.77% | ||
| 2001 | -24.35% | ||
| 2000 | -43.51% | ||
| 1999 | +11.33% | ||
| 1998 | -7.36% | ||
| 1997 | +13.40% | ||
| 1996 | -5.25% | ||
| 1995 | -32.06% | ||
| 1994 | -2.63% | ||
| 1993 | +25.14% | ||
| 1992 | -2.56% |
- Stock Market
- Equities
- HOT Stock
- Quotes HOCHTIEF AG
