HOCHSCHILD MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.6 GBX | -1.50% |
|
-0.69% | +35.01% |
| Apr. 08 | Miners and airlines in demand as FTSE 100 climbs | AN |
| Apr. 03 | FTSE 100 Closes Flat After Downbeat Morning | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 142.8 p | 143 p | 149.4 p | 146.8 p | 144.6 p |
| Volume | 2 096 195 | 2 294 008 | 1 961 415 | 1 690 886 | 1 037 236 |
| Change | -1.92% | +0.14% | +4.48% | -1.74% | -1.50% |
| Opening | 145.80 | 142.60 | 146.40 | 150.40 | 147 |
| High | 148.00 | 144.80 | 150.22 | 151.00 | 149.2 |
| Low | 142.40 | 138.97 | 146.20 | 143.60 | 143.2 |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.96% | ||
| Current month | +15.23% | ||
| 1 month | +29.80% | ||
| 3 months | +58.70% | ||
| 6 months | +75.91% | ||
| Current year | +37.07% | ||
| 1 year | +59.22% | ||
| 3 years | -29.01% | ||
| 5 years | -23.46% | ||
| 10 years | -13.26% |
Volumes
marketsDaily volume
1 213 892
Estimated daily volume
1 213 892
Avg. Volume 20 sessions
1 430 599
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
210 011 933.20
Avg. Volume 20 sessions USD
210 011 933.20
Record volume 1
77 189 000
Record volume 2
23 235 560
Record volume 3
20 360 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
940 937 889
Capitalization (USD)
940 937 889
Net sales (USD)
693 716 000
Number of employees
3 491
Sales / Employee (USD)
198 716
Free-Float
61.39 %
Free-Float capitalization (GBX)
577 649 197
Free-Float capitalization (USD)
577 649 197
Average Daily Capital Traded
22.32%
Highs and lows
1 week
138.97
151.00
1 month
111.10151.00
Current year
84.75151.00
1 year
67.50151.00
3 years
50.40210.40
5 years
50.40326.80
10 years
38.75337.60
Indicators
Moving average 5 days
145.52
Moving average 20 days
127.97
Moving average 50 days
109.51
Moving average 100 days
104.88
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-12.83%
Price spread / (MMA50)
-25.40%
Price spread / (MMA100)
-28.55%
STIM
RSI 9 days
85.53
RSI 14 days
83.22
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +0.96% | +37.07% | +59.22% | 941M | ||
| -0.52% | -2.44% | -7.13% | -22.37% | 44.33B | ||
| -2.68% | -0.25% | +0.13% | -8.82% | 30.58B | ||
| -0.03% | +0.46% | +12.00% | +5.26% | 30.59B | ||
| -1.05% | +3.85% | +7.99% | +3.79% | 23.25B | ||
| -0.59% | -0.59% | +10.92% | +7.83% | 11.3B | ||
| -0.17% | +1.10% | +27.39% | - | 9.94B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +0.78% | -1.30% | +0.04% | -14.40% | 7.95B | ||
| +0.68% | +1.73% | +10.22% | +23.81% | 7.89B | ||
| -3.03% | -4.32% | +32.23% | -4.46% | 5.52B | ||
| -1.48% | +2.43% | +15.94% | +15.23% | 5.97B | ||
| -3.90% | +6.26% | +44.11% | +8.20% | 4.6B | ||
| -5.78% | -3.60% | -10.50% | -34.44% | 3.55B | ||
| 0.00% | -2.07% | +11.49% | +7.84% | 3.2B | ||
| -0.14% | +1.56% | +21.05% | +34.76% | 3.07B | ||
| Average | -1.15% | +1.05% | +13.31% | +5.43% | ||
| Weighted average by Cap. | -1.03% | +0.29% | +6.42% | -3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbdd138befec58911d6045.lXqkvc2GgW-JLsOGTP2GvxUVKHjcq0KMeeko1IfMEVA.4xv8hb_lwg7BYvvnDbTuzSZTWzCZ-Am_Gpt8vdKKawPwF_vvv-_CLthlsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 146.8 | 383,720 | 1,198,442 |
| 11:29:55 am | 145.6 | 891 | 814,722 |
| 11:29:55 am | 145.8 | 3,033 | 813,831 |
| 11:29:55 am | 145 | 6,340 | 810,798 |
| 11:29:55 am | 145 | 2,944 | 804,458 |
| 11:29:55 am | 145 | 7,076 | 801,514 |
| 11:29:55 am | 145.2 | 2,940 | 794,438 |
| 11:29:55 am | 145.2 | 4,038 | 791,498 |
| 11:29:55 am | 145.4 | 2,936 | 787,460 |
Monthly variations
Annual change
| 2024 | +37.07% | ||
| 2023 | +52.46% | ||
| 2022 | -46.00% | ||
| 2021 | -37.39% | ||
| 2020 | +13.55% | ||
| 2019 | +17.27% | ||
| 2018 | -40.89% | ||
| 2017 | +24.82% | ||
| 2016 | +338.34% | ||
| 2015 | -45.17% | ||
| 2014 | -37.70% | ||
| 2013 | -70.85% | ||
| 2012 | +25.61% | ||
| 2011 | -39.72% | ||
| 2010 | +87.24% | ||
| 2009 | +210.02% | ||
| 2008 | -74.54% | ||
| 2007 | +7.18% | ||
| 2006 | +13.80% |
- Stock Market
- Equities
- HOC Stock
- Quotes Hochschild Mining plc
