Real-time Estimate
Cboe Europe
07:10:12 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1,240
GBX
|
+0.32%
|
|
+0.21%
|
+17.51%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1234 p
|
1224 p
|
1225 p
|
1236 p
|
1,239
p
|
Volume |
625 104 |
845 878 |
1 378 595 |
910 543 |
81 813 |
Change |
-0.16%
|
-0.81%
|
+0.08%
|
+0.90%
|
+0.32%
|
Opening |
1,221.00 |
1,206.00 |
1,219.00 |
1,248.00 |
1,209
|
High |
1,239.00 |
1,231.00 |
1,227.00 |
1,248.00 |
1,239
|
Low |
1,221.00 |
1,205.41 |
1,215.00 |
1,225.00 |
1,209
|
Estimated daily volume
237 702
Avg. Volume 20 sessions
607 359
Avg. Volume 20 sessions GBX
753 125 160.00
Avg. Volume 20 sessions USD
753 125 160.00
Record volume 1
88 465 146
Record volume 2
20 609 357
Record volume 3
13 459 072
Capital turnover ratio
0.00
Capitalization (GBX)
4 278 893 228
Capitalization (USD)
5 399 620 942
Net sales (GBP)
3 621 404 370
Net sales (USD)
4 569 922 603
Number of employees
3 000
Sales / Employee (GBP)
1 207 135
Sales / Employee (USD)
1 523 308
Free-Float capitalization (GBX)
4 260 061 779
Free-Float capitalization (USD)
5 375 857 160
Average Daily Capital Traded
17.6%
Moving average 5 days
1 231.00
Moving average 20 days
1 194.65
Moving average 50 days
1 107.60
Moving average 100 days
1 071.94
Price spread / (MMA5) -0.73% Price spread / (MMA20) -3.66% Price spread / (MMA50) -10.68% Price spread / (MMA100) -13.55% ec33a74920fc5bd3796379.FfYi9YflJXt7cS801c7uyoAUpyh3oIIGyuj3GHfebtQ.Urd0jdCIUBEWJUQBhqenqdJxlVwYzslHuJzDVT2UNrJ0h26t1tZSMCMXeg Date | Price | Volume | Daily volume |
---|
06:53:47 am |
1,239
|
900 |
81,813 |
06:48:23 am |
1,239
|
223 |
80,913 |
06:48:23 am |
1,239
|
151 |
80,690 |
06:47:19 am |
1,238
|
184 |
80,539 |
06:47:19 am |
1,238
|
7 |
80,355 |
06:47:19 am |
1,238
|
151 |
80,348 |
06:47:19 am |
1,237
|
408 |
80,197 |
06:47:19 am |
1,237
|
249 |
79,789 |
06:47:19 am |
1,237
|
118 |
79,540 |
06:41:32 am |
1,235
|
53 |
79,422 |
More charts
|