Quotes Hiscox Ltd

Equities

HSX

BMG4593F1389

Property & Casualty Insurance

Real-time Estimate Cboe Europe 07:10:12 2024-03-28 am EDT 5-day change 1st Jan Change
1,240 GBX +0.32% Intraday chart for Hiscox Ltd +0.21% +17.51%

Quotes 5-day view

Delayed Quote London S.E.
Hiscox Ltd(HSX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1234 p 1224 p 1225 p 1236 p 1,239 p
Volume 625 104 845 878 1 378 595 910 543 81 813
Change -0.16% -0.81% +0.08% +0.90% +0.32%
Opening 1,221.00 1,206.00 1,219.00 1,248.00 1,209
High 1,239.00 1,231.00 1,227.00 1,248.00 1,239
Low 1,221.00 1,205.41 1,215.00 1,225.00 1,209

Performance

1 day+0.32%
1 week+0.21%
Current month+9.32%
1 month+11.39%
3 months+17.85%
6 months+23.00%
Current year+17.51%
1 year+16.08%
3 years+49.92%
5 years-20.60%
10 years+59.59%

Volumes

markets
Daily volume
81 813
Estimated daily volume
237 702
Avg. Volume 20 sessions
607 359
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
753 125 160.00
Avg. Volume 20 sessions USD
753 125 160.00
Record volume 1
88 465 146
Record volume 2
20 609 357
Record volume 3
13 459 072
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 278 893 228
Capitalization (USD)
5 399 620 942
Net sales (GBP)
3 621 404 370
Net sales (USD)
4 569 922 603
Number of employees
3 000
Sales / Employee (GBP)
1 207 135
Sales / Employee (USD)
1 523 308
Free-Float
97.39 %
Free-Float capitalization (GBX)
4 260 061 779
Free-Float capitalization (USD)
5 375 857 160
Average Daily Capital Traded
17.6%

Highs and lows

1 week
1 205.41
Extreme 1205.4057
1 248.00
1 month
1 109.00
Extreme 1109
1 248.00
Current year
998.00
Extreme 998
1 248.00
1 year
926.04
Extreme 926.035
1 248.00
3 years
763.60
Extreme 763.6
1 248.00
5 years
635.40
Extreme 635.4
1 795.00
10 years
635.40
Extreme 635.4
1 795.00

Indicators

Moving average 5 days
1 231.00
Moving average 20 days
1 194.65
Moving average 50 days
1 107.60
Moving average 100 days
1 071.94
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
67.62
RSI 14 days
69.84

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.32%+0.21%+17.51%+16.08% 5.4B
+0.54%-1.27%+33.89%+85.29% 62.12B
+1.23%+2.08%+15.63%+65.07% 53.35B
+1.55%+1.71%+20.13%+37.56% 52.43B
-0.57%+5.38%+21.33%+58.74% 44.68B
+0.98%-0.81%+23.17%+37.81% 34.09B
-0.09%-1.21%+8.16%+14.84% 28.95B
-0.74%-0.12%+44.13%+93.08% 28.53B
-0.99%-3.42%+20.09%+62.80% 24.79B
+1.88%+2.10%+24.67%+44.14% 22.62B
-1.66%-1.83%+0.23%-6.48% 21.87B
+0.54%+0.49%+21.87%+79.91% 21.34B
-1.04%-1.58%+37.47%+77.83% 21.16B
+2.51%+0.86%+7.57%+23.96% 20.02B
+2.50%+3.95%+19.17%+13.75% 19.32B
+0.11%+2.55%+22.42%+26.87% 17.69B
Average+0.50%+1.74%+21.09%+45.70%
Weighted average by Cap.+0.59%+1.88%+22.09%+51.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec33a74920fc5bd3796379.FfYi9YflJXt7cS801c7uyoAUpyh3oIIGyuj3GHfebtQ.Urd0jdCIUBEWJUQBhqenqdJxlVwYzslHuJzDVT2UNrJ0h26t1tZSMCMXeg
DatePriceVolumeDaily volume
06:53:47 am 1,239 900 81,813
06:48:23 am 1,239 223 80,913
06:48:23 am 1,239 151 80,690
06:47:19 am 1,238 184 80,539
06:47:19 am 1,238 7 80,355
06:47:19 am 1,238 151 80,348
06:47:19 am 1,237 408 80,197
06:47:19 am 1,237 249 79,789
06:47:19 am 1,237 118 79,540
06:41:32 am 1,235 53 79,422
Chart Hiscox Ltd
More charts

Monthly variations

Annual change

2024+17.27%
2023-3.26%
2022+26.57%
2021-13.40%
2020-30.20%
2019-12.15%
2018+10.72%
2017+43.95%
2016-3.51%
2015+28.73%
2014-7.73%
2013+36.12%
2012+21.66%
2011-2.07%
2010+20.32%
2009-6.76%
2008+18.67%
2007+2.23%
2006+21.32%
2005+38.74%
2004+16.43%
2003-9.85%
2002+3.01%
2001+10.00%
2000+3.70%
1999-27.03%
1998-4.15%
1997+64.26%
1996-9.62%
1995+15.56%
1994-1.32%