HIBBETT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.1 USD | -0.05% |
|
+22.69% | +19.42% |
| 02:39pm | B. Riley Adjusts Hibbett's Price Target to $87.50 From $70, Keeps Neutral Rating | MT |
| Apr. 23 | Consumer Cos Up on Signs of Housing-Market Strength -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 70.07 $ | 71.14 $ | 72.49 $ | 86.15 $ | 86 $ |
| Volume | 508 570 | 204 352 | 399 048 | 4 148 638 | 1 459 093 |
| Change | -0.04% | +1.53% | +1.90% | +18.84% | -0.05% |
| Opening | 70.01 | 69.60 | 71.13 | 86.00 | 86.15 |
| High | 72.09 | 71.38 | 74.35 | 86.70 | 86.47 |
| Low | 69.65 | 69.60 | 71.13 | 85.75 | 85.95 |
Performance
| 1 day | -0.06% | ||
| 1 week | +22.80% | ||
| Current month | +12.07% | ||
| 1 month | +20.06% | ||
| 3 months | +30.11% | ||
| 6 months | +82.14% | ||
| Current year | +19.52% | ||
| 1 year | +49.57% | ||
| 3 years | +16.47% | ||
| 5 years | +322.58% | ||
| 10 years | +60.60% |
Volumes
marketsDaily volume
520 234
Estimated daily volume
2 135 697
Avg. Volume 20 sessions
301 502
Daily volume ratio
7.08
Avg. Volume 20 sessions USD
25 950 277.14
Record volume 1
12 411 225
Record volume 2
11 561 230
Record volume 3
7 807 553
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 016 283 551
Net sales (USD)
1 728 887 000
Number of employees
8 225
Sales / Employee (USD)
210 199
Free-Float
28.54 %
Free-Float capitalization (USD)
987 719 485
Average Daily Capital Traded
2.55%
Highs and lows
1 week
69.60
86.70
1 month
68.6386.70
Current year
62.4186.70
1 year
34.8686.70
3 years
34.86101.65
5 years
7.33101.65
10 years
7.33101.65
Indicators
Moving average 5 days
73.99
Moving average 20 days
72.10
Moving average 50 days
74.05
Moving average 100 days
71.00
Price spread / (MMA5)
-14.04%
Price spread / (MMA20)
-16.23%
Price spread / (MMA50)
-13.97%
Price spread / (MMA100)
-17.51%
STIM
RSI 9 days
54.44
RSI 14 days
51.03
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +22.80% | +19.52% | +49.57% | 1.02B | ||
| -1.67% | +4.06% | +15.01% | +44.80% | 153B | ||
| +2.13% | +5.41% | +23.12% | +34.75% | 83.58B | ||
| -0.48% | -0.16% | -4.20% | +24.59% | 44.63B | ||
| -2.06% | +5.68% | +1.15% | +15.29% | 27.04B | ||
| +0.04% | +4.15% | +13.25% | +33.79% | 13.79B | ||
| -0.69% | +0.31% | -7.21% | -6.78% | 11.54B | ||
| +0.29% | -2.42% | +7.33% | -5.75% | 9.05B | ||
| -2.80% | -4.22% | -2.89% | +101.64% | 7.81B | ||
| -0.91% | +0.26% | -6.05% | +47.96% | 7.07B | ||
| -2.64% | +2.48% | +31.82% | +380.54% | 6.11B | ||
| -2.68% | -1.13% | -19.99% | -56.99% | 5.16B | ||
| -0.97% | +2.44% | +8.29% | +66.90% | 4.56B | ||
| -4.01% | -7.57% | -30.32% | -22.21% | 4.26B | ||
| -1.11% | +5.22% | +9.29% | +46.75% | 3.67B | ||
| -1.35% | +13.14% | +16.20% | +16.52% | 3.2B | ||
| Average | -1.18% | +3.72% | +4.65% | +48.21% | ||
| Weighted average by Cap. | -0.64% | +3.87% | +11.11% | +39.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3ef62003d.KUXqXi8koDJ55rzoT-9bwvV-WHN0C02XW_1-8EuTFs8.Yn3cFRtq80Qdn9HQeYtutrkRBzQXTTrcb64vwy2lWbsRKdkSYn3OUymU3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:49 am | 86.07 | 100 | 437,427 |
| 11:04:42 am | 86.08 | 169 | 437,327 |
| 11:04:42 am | 86.08 | 112 | 437,158 |
| 11:04:22 am | 86.07 | 100 | 437,046 |
| 11:04:20 am | 86.07 | 100 | 436,946 |
| 11:04:20 am | 86.08 | 100 | 436,846 |
| 11:04:20 am | 86.08 | 100 | 436,746 |
| 11:04:05 am | 86.08 | 100 | 436,646 |
| 11:04:04 am | 86.08 | 100 | 436,546 |
| 11:04:04 am | 86.08 | 100 | 436,446 |
Monthly variations
Annual change
| 2024 | +19.62% | ||
| 2023 | +5.57% | ||
| 2022 | -5.16% | ||
| 2021 | +55.76% | ||
| 2020 | +64.69% | ||
| 2019 | +96.08% | ||
| 2018 | -29.90% | ||
| 2017 | -45.31% | ||
| 2016 | +23.35% | ||
| 2015 | -37.56% | ||
| 2014 | -27.88% | ||
| 2013 | +27.42% | ||
| 2012 | +16.64% | ||
| 2011 | +22.44% | ||
| 2010 | +67.80% | ||
| 2009 | +39.97% | ||
| 2008 | -21.37% | ||
| 2007 | -34.56% | ||
| 2006 | +7.20% | ||
| 2005 | +60.54% | ||
| 2004 | +33.94% | ||
| 2003 | +86.87% | ||
| 2002 | +18.42% | ||
| 2001 | -15.83% | ||
| 2000 | +111.76% | ||
| 1999 | -29.90% | ||
| 1998 | +10.23% | ||
| 1997 | +51.72% | ||
| 1996 | -27.50% |
- Stock Market
- Equities
- HIBB Stock
- Quotes Hibbett, Inc.
