HF FOODS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 USD | -6.42% |
|
-3.16% | -42.70% |
| Apr. 12 | HF Foods Group Inc. Announces Departure of Carlos Rodriguez, Chief Financial Officer | CI |
| Mar. 14 | Earnings Flash (HFFG) HF FOODS GROUP Posts Q4 Revenue $280.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 3.155 $ | 3.14 $ | 3.27 $ | 3.06 $ |
| Volume | 26 031 | 46 170 | 25 304 | 109 091 |
| Change | -1.10% | -0.48% | +4.14% | -6.42% |
| Opening | 3.22 | 3.15 | 3.14 | 3.26 |
| High | 3.22 | 3.20 | 3.29 | 3.29 |
| Low | 3.15 | 3.14 | 3.14 | 3.00 |
Performance
| 1 day | -6.42% | ||
| 1 week | -3.16% | ||
| Current month | -12.57% | ||
| 1 month | -15.24% | ||
| 3 months | -44.06% | ||
| 6 months | -20.73% | ||
| Current year | -42.70% | ||
| 1 year | -20.10% | ||
| 3 years | -53.42% | ||
| 5 years | -76.91% |
Volumes
marketsDaily volume
109 091
Estimated daily volume
109 091
Avg. Volume 20 sessions
34 680
Daily volume ratio
3.15
Avg. Volume 20 sessions USD
106 120.80
Record volume 1
2 352 219
Record volume 2
1 860 652
Record volume 3
1 337 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 597 262
Net sales (USD)
1 148 493 000
Number of employees
925
Sales / Employee (USD)
1 241 614
Free-Float
72.31 %
Free-Float capitalization (USD)
119 827 051
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.00
3.29
1 month
3.003.67
Current year
3.005.91
1 year
3.005.91
3 years
3.009.68
5 years
3.0035.00
10 years
3.0035.00
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.34
Moving average 50 days
3.59
Moving average 100 days
4.38
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+17.16%
Price spread / (MMA100)
+42.98%
STIM
RSI 9 days
30.34
RSI 14 days
32.19
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.42% | -3.16% | -42.70% | -20.10% | 160M | ||
| +1.02% | +0.35% | +14.44% | +18.91% | 485B | ||
| +0.77% | +2.21% | +5.73% | +2.33% | 38.49B | ||
| +1.56% | +0.90% | +17.38% | +20.55% | 33.65B | ||
| +1.09% | +4.14% | +7.25% | -11.67% | 27.99B | ||
| +0.28% | +0.22% | -14.11% | -18.08% | 25.04B | ||
| +1.39% | +5.02% | +1.51% | +6.04% | 25.02B | ||
| +0.24% | +2.08% | +5.68% | +21.87% | 18.37B | ||
| +1.45% | +1.78% | +9.67% | +0.38% | 17.58B | ||
| +1.37% | -2.63% | -0.89% | -12.25% | 13.45B | ||
| +0.80% | -0.22% | +11.08% | +33.69% | 12.37B | ||
| -0.59% | -0.05% | -12.04% | -2.55% | 11.65B | ||
| -0.19% | -1.82% | +1.43% | -8.80% | 11.41B | ||
| +0.77% | -0.03% | -0.20% | +11.40% | 10.74B | ||
| +2.78% | +0.73% | +2.97% | +2.78% | 8.84B | ||
| +0.43% | +4.99% | +36.00% | +97.61% | 6.6B | ||
| Average | +0.31% | +0.39% | +2.70% | +8.88% | ||
| Weighted average by Cap. | -0.15% | -0.37% | +11.02% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06d6e9641b4ac9220.EGH15jSl6B3fzffpEhDwK3SW1QY6Z-Y24ukRsEdvtnc.VhaD0QHcvkKwt5m6TSHBeUzOkUlrHbIO1oV-5hVa2CdTL8ONXpeeQpv_gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.06 | 19,672 | 58,148 |
| 03:59:50 pm | 3 | 100 | 38,476 |
| 03:59:50 pm | 3.01 | 100 | 38,376 |
| 03:59:50 pm | 3.01 | 100 | 38,276 |
| 03:59:48 pm | 3.06 | 100 | 38,176 |
| 03:59:48 pm | 3.06 | 100 | 38,076 |
| 03:59:48 pm | 3.06 | 100 | 37,976 |
| 03:59:42 pm | 3.05 | 150 | 37,876 |
| 03:59:40 pm | 3.06 | 100 | 37,726 |
| 03:59:40 pm | 3.06 | 100 | 37,626 |
Monthly variations
Annual change
| 2024 | -42.70% | ||
| 2023 | +31.53% | ||
| 2022 | -52.01% | ||
| 2021 | +12.50% | ||
| 2020 | -61.44% | ||
| 2019 | +46.62% | ||
| 2018 | -12.50% |
- Stock Market
- Equities
- HFFG Stock
- Quotes HF Foods Group Inc.
