HEXING ELECTRICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 CNY | +0.24% |
|
+26.24% | +71.55% |
| Apr. 15 | Hexing Electrical Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Hexing Electrical Bags Chinese State Grid's Bid for Electrical Meters | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 41.68 ¥ | 45.85 ¥ | 49.29 ¥ | 49.68 ¥ | 49.8 ¥ | 49.8 ¥ |
| Volume | 4 395 587 | 8 795 239 | 15 370 820 | 10 631 110 | 8 611 023 | 8 611 023 |
| Change | +1.02% | +10.00% | +7.50% | +0.79% | +0.24% | +0.24% |
| Opening | 41.32 | 45.85 | 46.00 | 49.49 | 49.18 | 49.18 |
| High | 42.00 | 45.85 | 50.44 | 50.88 | 51.15 | 51.15 |
| Low | 40.49 | 44.74 | 45.99 | 48.55 | 48.82 | 48.82 |
Performance
| 1 day | +0.24% | ||
| 1 week | +26.24% | ||
| Current month | +34.96% | ||
| 1 month | +29.82% | ||
| 3 months | +48.30% | ||
| 6 months | +116.99% | ||
| Current year | +71.55% | ||
| 1 year | +116.80% | ||
| 3 years | +283.96% | ||
| 5 years | +218.41% |
Volumes
marketsDaily volume
8 611 023
Avg. Volume 20 sessions
5 726 479
Avg. Volume 20 sessions CNY
285 178 654.20
Avg. Volume 20 sessions USD
39 390 301.61
Record volume 1
52 071 226
Record volume 2
45 667 049
Record volume 3
39 515 241
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
24 162 339 786
Capitalization (USD)
3 337 423 183
Net sales (CNY)
4 200 350 320
Net sales (USD)
580 173 388
Number of employees
2 641
Sales / Employee (CNY)
1 590 439
Sales / Employee (USD)
219 679
Free-Float
29.89 %
Free-Float capitalization (CNY)
7 293 308 166
Free-Float capitalization (USD)
1 007 388 190
Average Daily Capital Traded
1.18%
Highs and lows
1 week
40.49
51.15
1 month
35.5051.15
Current year
26.7251.15
1 year
21.0051.15
3 years
10.0651.15
5 years
10.0651.15
10 years
10.0653.08
Indicators
Moving average 5 days
47.26
Moving average 20 days
39.72
Moving average 50 days
36.42
Moving average 100 days
32.46
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-20.24%
Price spread / (MMA50)
-26.87%
Price spread / (MMA100)
-34.82%
STIM
RSI 9 days
90.83
RSI 14 days
85.29
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +26.24% | +71.55% | +116.80% | 3.34B | ||
| -2.26% | -2.66% | +3.55% | -17.76% | 10.14B | ||
| -0.47% | +10.10% | +56.71% | +167.73% | 4.2B | ||
| -2.02% | +0.21% | +1.47% | -7.63% | 3.9B | ||
| +0.61% | +9.05% | +29.08% | +51.67% | 3.05B | ||
| -4.78% | +0.84% | +30.62% | +35.57% | 2.91B | ||
| +0.26% | -3.55% | +0.74% | +84.11% | 2.91B | ||
| -0.94% | +9.98% | -5.54% | - | 1.97B | ||
| -1.52% | +0.62% | +14.34% | +11.58% | 1.89B | ||
| -1.93% | +4.77% | +29.34% | - | 1.61B | ||
| -1.94% | -5.81% | -17.01% | -19.80% | 1.05B | ||
| +0.20% | -4.34% | -6.11% | - | 1.03B | ||
| -1.91% | +5.92% | +10.91% | +5.78% | 908M | ||
| -3.20% | -0.23% | +13.07% | -13.20% | 835M | ||
| -0.68% | +1.40% | +70.59% | +246.89% | 788M | ||
| -1.14% | -6.06% | -13.37% | -18.73% | 693M | ||
| Average | -1.34% | +2.20% | +18.12% | +49.46% | ||
| Weighted average by Cap. | -1.42% | +2.27% | +19.53% | +42.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.55% | ||
| 2023 | +64.94% | ||
| 2022 | +27.54% | ||
| 2021 | +0.36% | ||
| 2020 | -15.64% | ||
| 2019 | +25.38% | ||
| 2018 | -53.57% | ||
| 2017 | -19.04% | ||
| 2016 | +32.12% |
- Stock Market
- Equities
- 603556 Stock
- Quotes Hexing Electrical Co.,Ltd.
