HEXAGON COMPOSITES ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.98 NOK | +2.54% |
|
-1.85% | -41.20% |
| 12:32pm | Hexagon Composites, Linde Launch New Smart Cylinder in Norway | MT |
| Apr. 16 | Hexagon Composites CEO/President to Step Down | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 17.5 kr | 16.84 kr | 16.56 kr | 16.98 kr | 16.98 kr |
| Volume | 213 022 | 607 380 | 184 381 | 157 702 | 157 702 |
| Change | +1.27% | -3.77% | -1.66% | +2.54% | +2.54% |
| Opening | 17.50 | 18.78 | 16.84 | 16.56 | 16.56 |
| High | 18.00 | 18.78 | 17.16 | 17.12 | 17.12 |
| Low | 17.40 | 16.56 | 16.56 | 16.48 | 16.48 |
Performance
| 1 day | +2.78% | ||
| 1 week | -1.62% | ||
| Current month | -9.52% | ||
| 1 month | -7.80% | ||
| 3 months | -30.25% | ||
| 6 months | -32.08% | ||
| Current year | -41.07% | ||
| 1 year | -45.83% | ||
| 3 years | -64.69% | ||
| 5 years | -56.41% | ||
| 10 years | -52.98% |
Volumes
marketsDaily volume
83 479
Estimated daily volume
150 479
Avg. Volume 20 sessions
305 392
Daily volume ratio
0.49
Avg. Volume 20 sessions NOK
5 197 771.84
Avg. Volume 20 sessions USD
472 227.97
Record volume 1
18 647 840
Record volume 2
15 986 030
Record volume 3
8 648 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 321 702 263
Capitalization (USD)
301 783 294
Net sales (NOK)
5 186 307 000
Net sales (USD)
471 186 364
Number of employees
1 711
Sales / Employee (NOK)
3 031 155
Sales / Employee (USD)
275 387
Free-Float
59.96 %
Free-Float capitalization (NOK)
1 997 197 392
Free-Float capitalization (USD)
181 449 377
Average Daily Capital Traded
0.16%
Highs and lows
1 week
16.48
18.78
1 month
16.4819.74
Current year
16.4829.48
1 year
16.4838.56
3 years
16.4852.90
5 years
16.4874.50
10 years
12.1574.50
Indicators
Moving average 5 days
17.10
Moving average 20 days
18.38
Moving average 50 days
19.86
Moving average 100 days
22.78
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+33.87%
STIM
RSI 9 days
21.94
RSI 14 days
26.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -1.62% | -41.07% | -45.83% | 302M | ||
| +1.70% | -2.67% | +3.11% | +36.60% | 75.22B | ||
| +0.95% | -0.67% | +17.15% | +68.24% | 69.31B | ||
| +0.26% | -2.90% | +14.60% | +60.16% | 35.76B | ||
| +0.89% | +1.33% | +12.78% | +23.65% | 31.18B | ||
| +1.09% | -1.52% | +9.14% | +20.32% | 28.24B | ||
| +0.55% | -4.12% | +4.45% | +4.59% | 26.04B | ||
| -0.59% | -2.44% | +6.10% | -5.01% | 27.04B | ||
| +2.14% | +0.77% | +12.84% | +27.97% | 24.07B | ||
| +0.26% | -0.23% | +10.71% | +15.30% | 23.39B | ||
| -0.09% | -6.04% | -7.02% | +2.11% | 14.16B | ||
| +0.03% | -1.63% | -8.92% | +11.69% | 13.74B | ||
| +0.85% | -1.39% | +8.93% | +48.15% | 13.15B | ||
| +0.81% | -1.00% | +35.14% | +112.08% | 10.49B | ||
| +0.63% | -1.62% | +5.39% | +50.33% | 10.34B | ||
| -1.07% | -0.13% | -3.20% | -21.36% | 9.8B | ||
| Average | +0.70% | -2.28% | +5.01% | +25.56% | ||
| Weighted average by Cap. | +0.81% | -2.40% | +9.02% | +34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c20b1e55158dd4f513cdd5a33667107.P5mnapmPc5R3Z_Q7m9dnZZmCnZKpeYFEjkps6lcPzS0.dPrLBcbnKfgZNtlh75o9Eq74-ejQPOUx4TIdqWR8gVt0rJAD6Lwhxw4Qhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:50 am | 17.02 | 298 | 83,479 |
| 07:00:23 am | 17.04 | 1,000 | 83,181 |
| 07:00:23 am | 17.04 | 1,000 | 82,181 |
| 06:43:37 am | 17.04 | 9 | 81,181 |
| 06:43:37 am | 17.04 | 1 | 81,172 |
| 06:39:54 am | 16.98 | 186 | 81,171 |
| 06:32:32 am | 17 | 90 | 80,985 |
| 06:32:32 am | 17 | 10 | 80,895 |
| 06:29:25 am | 17.06 | 142 | 80,885 |
| 06:29:25 am | 16.98 | 170 | 80,743 |
Monthly variations
Annual change
| 2024 | -42.66% | ||
| 2023 | +5.40% | ||
| 2022 | -16.31% | ||
| 2021 | -40.15% | ||
| 2020 | +50.48% | ||
| 2019 | +48.67% | ||
| 2018 | -11.09% | ||
| 2017 | +2.23% | ||
| 2016 | +17.47% | ||
| 2015 | +0.44% | ||
| 2014 | -29.41% | ||
| 2013 | +622.60% | ||
| 2012 | +81.71% | ||
| 2011 | -62.33% | ||
| 2010 | -32.68% | ||
| 2009 | +295.92% | ||
| 2008 | -64.08% | ||
| 2007 | -31.11% | ||
| 2006 | +39.44% | ||
| 2005 | +115.81% | ||
| 2004 | +136.69% | ||
| 2003 | -8.55% | ||
| 2002 | -40.86% | ||
| 2001 | +16.82% | ||
| 2000 | -4.35% | ||
| 1999 | 0.00% | ||
| 1998 | -55.77% | ||
| 1997 | -69.41% |
- Stock Market
- Equities
- HEX Stock
- Quotes Hexagon Composites ASA
