HEWLETT PACKARD ENTERPRISE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.79 USD | -1.47% |
|
-3.62% | -1.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 17.14 $ | 17.03 $ | 17.04 $ | 16.79 $ |
| Volume | 11 214 438 | 11 256 026 | 12 392 469 | 12 480 075 |
| Change | -0.70% | -0.64% | +0.06% | -1.47% |
| Opening | 17.33 | 17.25 | 17.09 | 17.02 |
| High | 17.38 | 17.49 | 17.12 | 17.23 |
| Low | 16.91 | 17.01 | 16.85 | 16.69 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.62% | ||
| Current month | -5.30% | ||
| 1 month | +0.06% | ||
| 3 months | +9.24% | ||
| 6 months | +3.01% | ||
| Current year | -1.12% | ||
| 1 year | +12.23% | ||
| 3 years | +5.20% | ||
| 5 years | +0.78% |
Volumes
marketsDaily volume
12 486 431
Estimated daily volume
12 486 431
Avg. Volume 20 sessions
13 613 780
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
228 575 366.20
Record volume 1
56 055 190
Record volume 2
51 250 908
Record volume 3
46 881 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 149 081 593
Net sales (USD)
29 135 000 000
Number of employees
62 000
Sales / Employee (USD)
469 919
Free-Float
99.41 %
Free-Float capitalization (USD)
22 018 595 339
Average Daily Capital Traded
1.03%
Highs and lows
1 week
16.69
17.81
1 month
16.6918.76
Current year
14.4720.07
1 year
13.6620.07
3 years
11.9020.07
5 years
7.4320.07
10 years
7.4324.88
Indicators
Moving average 5 days
17.05
Moving average 20 days
17.62
Moving average 50 days
16.83
Moving average 100 days
16.54
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
28.54
RSI 14 days
39.39
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -3.62% | -1.12% | +12.23% | 22.15B | ||
| +0.69% | -2.52% | -7.58% | -7.94% | 27.03B | ||
| -1.17% | -3.20% | -3.41% | +31.18% | 17.48B | ||
| 0.00% | -1.68% | -24.91% | -4.87% | 12.99B | ||
| -1.20% | -10.96% | -11.01% | +37.40% | 12.21B | ||
| -2.54% | -6.12% | +16.63% | +151.92% | 10.43B | ||
| -3.16% | -6.76% | -15.53% | +48.47% | 9.77B | ||
| -0.38% | +0.15% | +5.31% | +24.02% | 9.71B | ||
| -4.45% | -0.73% | +13.12% | -10.19% | 9.45B | ||
| -7.35% | +0.32% | +87.22% | +317.22% | 8.03B | ||
| -1.86% | -3.56% | +8.59% | +35.04% | 7.93B | ||
| -2.93% | -6.70% | -17.86% | +31.28% | 7.03B | ||
| -3.15% | -8.02% | +9.96% | +117.47% | 5.91B | ||
| +0.87% | -0.05% | +3.04% | +43.72% | 5.89B | ||
| -4.35% | -9.68% | -24.51% | +5.12% | 4.19B | ||
| -2.06% | +1.53% | -2.85% | -6.00% | 4.17B | ||
| Average | -2.16% | -3.45% | +2.19% | +51.63% | ||
| Weighted average by Cap. | -1.64% | -3.34% | +0.32% | +41.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4acde8189edea.DRhoxyGpoFxr1UvE88i6kOzO5utUQtCB43ndlpRo9Nk.WEhavXvbwg8itgmbpJDI-72KsrQNb6Dbq1S847kRvI85YTuFS_PpHQeWLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:56 pm | 16.79 | 1,395,920 | 11,357,269 |
| 03:59:59 pm | 16.78 | 100 | 9,961,349 |
| 03:59:59 pm | 16.78 | 100 | 9,961,249 |
| 03:59:58 pm | 16.78 | 150 | 9,961,149 |
| 03:59:58 pm | 16.78 | 100 | 9,960,999 |
| 03:59:58 pm | 16.78 | 120 | 9,960,899 |
| 03:59:57 pm | 16.79 | 100 | 9,960,779 |
| 03:59:57 pm | 16.78 | 114 | 9,960,679 |
| 03:59:57 pm | 16.78 | 127 | 9,960,565 |
| 03:59:57 pm | 16.78 | 166 | 9,960,438 |
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | +6.39% | ||
| 2022 | +1.20% | ||
| 2021 | +33.08% | ||
| 2020 | -25.28% | ||
| 2019 | +20.06% | ||
| 2018 | -8.01% | ||
| 2017 | -37.94% | ||
| 2016 | +52.24% | ||
| 2015 | -8.16% |
- Stock Market
- Equities
- HPE Stock
- Quotes Hewlett Packard Enterprise Company
