HESS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.6 USD | +0.27% |
|
+5.09% | +10.64% |
| 02:38pm | Hess Q1 Earnings, Revenue Jump | MT |
| 02:14pm | Earnings Flash (HES) HESS CORPORATION Posts Q1 Revenue $3.34B, vs. Street Est of $3.15B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 154.35 $ | 156.23 $ | 156.94 $ | 159.13 $ | 159.6 $ |
| Volume | 2 551 024 | 1 810 799 | 2 446 711 | 2 363 542 | 860 009 |
| Change | +1.69% | +1.22% | +0.45% | +1.40% | +0.27% |
| Opening | 152.18 | 153.68 | 155.99 | 156.13 | 160 |
| High | 154.71 | 157.25 | 157.47 | 159.22 | 161.5 |
| Low | 152.18 | 151.91 | 155.07 | 155.98 | 158.4 |
Performance
| 1 day | +0.29% | ||
| 1 week | +5.09% | ||
| Current month | +4.49% | ||
| 1 month | +5.36% | ||
| 3 months | +10.74% | ||
| 6 months | +3.30% | ||
| Current year | +10.64% | ||
| 1 year | +12.98% | ||
| 3 years | +134.04% | ||
| 5 years | +148.52% | ||
| 10 years | +82.43% |
Volumes
marketsDaily volume
860 009
Estimated daily volume
4 369 130
Avg. Volume 20 sessions
1 813 943
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
289 441 814.80
Record volume 1
40 193 530
Record volume 2
25 617 090
Record volume 3
24 404 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 865 895 803
Net sales (USD)
10 645 000 000
Number of employees
1 756
Sales / Employee (USD)
6 062 073
Free-Float
90.54 %
Free-Float capitalization (USD)
44 473 132 363
Average Daily Capital Traded
0.59%
Highs and lows
1 week
151.91
161.48
1 month
149.31161.48
Current year
135.64161.48
1 year
124.27167.75
3 years
61.93167.75
5 years
26.06167.75
10 years
26.06167.75
Indicators
Moving average 5 days
155.69
Moving average 20 days
154.29
Moving average 50 days
150.20
Moving average 100 days
146.29
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
63.51
RSI 14 days
60.98
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +5.09% | +10.64% | +12.98% | 48.87B | ||
| -0.05% | +3.78% | +9.63% | -3.24% | 302B | ||
| -0.39% | +0.76% | +10.95% | +26.14% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| -0.83% | +1.97% | +11.09% | +15.16% | 78B | ||
| -0.62% | +2.32% | +21.93% | +23.27% | 64.37B | ||
| -0.30% | +1.83% | +12.63% | +9.65% | 59.69B | ||
| -0.24% | +2.51% | +31.93% | +46.85% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.93% | +0.55% | +14.16% | -2.81% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| -0.79% | +3.99% | +10.91% | +12.54% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +0.14% | +9.77% | +2.84% | +25.39% | 17.38B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| +0.23% | +3.42% | +11.28% | +9.73% | 16.97B | ||
| Average | -0.20% | +2.27% | +13.42% | +17.23% | ||
| Weighted average by Cap. | -0.05% | +2.45% | +15.27% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
420d903c5ccb5588.r_STZJqDqZO_cPZOEoAa9rzORObjyh5IaLgwAR4Ykpo.m5P4EvHbzOH1KpgrcPhTpoymct6vu0YkKf5kbnhqwq3llusdzPPPxf42zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:37 am | 159.6 | 100 | 504,713 |
| 10:46:37 am | 159.6 | 100 | 504,613 |
| 10:46:37 am | 159.6 | 100 | 504,513 |
| 10:46:35 am | 159.7 | 100 | 504,413 |
| 10:46:35 am | 159.6 | 100 | 504,313 |
| 10:46:25 am | 159.6 | 100 | 504,213 |
| 10:46:16 am | 159.6 | 100 | 504,113 |
| 10:46:13 am | 159.5 | 100 | 504,013 |
| 10:46:11 am | 159.6 | 100 | 503,913 |
| 10:46:09 am | 159.6 | 1,000 | 503,813 |
Monthly variations
Annual change
| 2024 | +10.38% | ||
| 2023 | +1.65% | ||
| 2022 | +91.57% | ||
| 2021 | +40.23% | ||
| 2020 | -20.98% | ||
| 2019 | +64.96% | ||
| 2018 | -14.68% | ||
| 2017 | -23.79% | ||
| 2016 | +28.49% | ||
| 2015 | -34.33% | ||
| 2014 | -11.06% | ||
| 2013 | +56.72% | ||
| 2012 | -6.76% | ||
| 2011 | -25.79% | ||
| 2010 | +26.51% | ||
| 2009 | +12.79% | ||
| 2008 | -46.82% | ||
| 2007 | +103.47% | ||
| 2006 | +17.26% | ||
| 2005 | +53.95% | ||
| 2004 | +54.94% | ||
| 2003 | -3.42% | ||
| 2002 | -11.92% | ||
| 2001 | -14.46% | ||
| 2000 | +28.74% | ||
| 1999 | +14.07% | ||
| 1998 | -9.34% | ||
| 1997 | -5.18% | ||
| 1996 | +9.20% | ||
| 1995 | +16.16% | ||
| 1994 | +1.11% | ||
| 1993 | -1.90% | ||
| 1992 | -3.16% | ||
| 1991 | +2.43% | ||
| 1990 | -4.87% | ||
| 1989 | +54.76% | ||
| 1988 | +26.63% | ||
| 1987 | +4.74% | ||
| 1986 | -12.84% | ||
| 1985 | +11.79% | ||
| 1984 | -15.95% | ||
| 1983 | +16.00% | ||
| 1982 | +3.63% | ||
| 1981 | -44.38% | ||
| 1980 | +77.95% | ||
| 1979 | +77.67% | ||
| 1978 | +3.89% | ||
| 1977 | -10.41% | ||
| 1976 | +94.29% | ||
| 1975 | +9.01% | ||
| 1974 | -57.66% | ||
| 1973 | -12.92% | ||
| 1972 | +10.17% | ||
| 1971 | -8.95% | ||
| 1970 | +56.02% | ||
| 1969 | -73.40% | ||
| 1968 | +40.47% | ||
| 1967 | +5.05% | ||
| 1966 | +4.60% | ||
| 1965 | -11.73% | ||
| 1964 | +11.76% |
- Stock Market
- Equities
- HES Stock
- Quotes Hess Corporation
