Hess Corporation

HES
Delayed Nyse - 10/18 10:00:33 pm
64.95USD
-0.32%
Quotes 5-day view
 Delayed Nyse - 10/18 04:00:33 pm
Capitalization
Number of securities 304 480 590
Capitalization (USD) 19 839 955 244
Volumes Nyse
Session volume 1 567 366
Avg. Volume 20 sessions 2 806 669
Volume ratio 0.56
Session exchange 101 800 422$
Avg. Exchange 20 sessions 182 293 129$
Number of securities 304 480 590
Swapped fund session 0.51%
Changes at 10/18/2019 market close
5-day price change -2.73%
Change as of January 1 +60.37%
1-year price change +1.31%
10-year price change +7.07%
Extremes Nyse
10-year High (07/30/2014) 104.5
10-year Low (01/20/2016) 32.41
Indicators Nyse
STIM
RSI 14 days 54.29
MA20 63.55
MA50 63.22
MA100 61.75
MA20 / Price 2.16%
MA50 / Price 2.66%
MA100 / Price 4.93%
Last transactions Nyse
Time Price Quantity
04:00:33 pm 64.95 147260
03:59:59 pm 64.95 100
03:59:59 pm 64.95 801
03:59:59 pm 64.95 300
03:59:59 pm 64.95 100
03:59:58 pm 64.95 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00