HERC HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.8 USD | -1.15% |
|
-7.51% | +1.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 158.3 $ | 158.23 $ | 152.53 $ | 150.77 $ |
| Volume | 288 348 | 296 886 | 230 087 | 210 329 |
| Change | +0.29% | -0.04% | -3.60% | -1.15% |
| Opening | 158.94 | 157.05 | 158.00 | 153.84 |
| High | 160.94 | 158.90 | 158.54 | 155.35 |
| Low | 156.62 | 155.05 | 152.20 | 150.44 |
Performance
| 1 day | -1.15% | ||
| 1 week | -7.51% | ||
| Current month | -10.42% | ||
| 1 month | -4.61% | ||
| 3 months | +6.16% | ||
| 6 months | +36.05% | ||
| Current year | +1.26% | ||
| 1 year | +34.13% | ||
| 3 years | +54.54% | ||
| 5 years | +225.92% |
Volumes
marketsDaily volume
210 329
Estimated daily volume
210 329
Avg. Volume 20 sessions
211 267
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
31 852 725.59
Record volume 1
2 556 111
Record volume 2
2 482 352
Record volume 3
2 229 117
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 275 820 766
Net sales (USD)
3 282 000 000
Number of employees
7 200
Sales / Employee (USD)
455 833
Free-Float
84.04 %
Free-Float capitalization (USD)
4 214 464 010
Average Daily Capital Traded
0.74%
Highs and lows
1 week
150.44
160.94
1 month
150.44171.00
Current year
135.00171.00
1 year
93.97171.00
3 years
83.43203.14
5 years
11.81203.14
10 years
11.81203.14
Indicators
Moving average 5 days
155.54
Moving average 20 days
163.82
Moving average 50 days
158.24
Moving average 100 days
149.35
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
29.04
RSI 14 days
37.14
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -7.51% | +1.26% | +34.13% | 4.28B | ||
| -0.52% | -7.70% | +10.37% | +63.42% | 42.51B | ||
| -1.49% | -5.04% | +0.77% | +16.86% | 30.4B | ||
| +0.18% | -0.38% | +12.67% | +48.71% | 16.39B | ||
| -1.94% | -8.75% | -14.72% | -11.91% | 7.22B | ||
| +0.19% | -0.87% | +16.19% | +21.82% | 5.43B | ||
| 0.00% | +1.35% | -3.22% | -23.99% | 3.67B | ||
| -0.77% | -4.33% | -7.48% | +23.61% | 2.72B | ||
| -1.29% | -8.41% | +10.89% | +35.09% | 2.12B | ||
| +2.07% | +6.49% | +14.95% | +16.59% | 2.1B | ||
| -1.68% | -3.61% | -8.28% | -5.21% | 1.59B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.26% | -5.50% | +18.20% | +126.80% | 730M | ||
| -2.74% | -11.25% | -31.73% | +192.18% | 710M | ||
| -1.98% | -12.02% | -39.06% | -15.60% | 683M | ||
| -10.00% | -17.74% | -66.67% | - | 694M | ||
| Average | -1.40% | -4.24% | -5.72% | +37.32% | ||
| Weighted average by Cap. | -0.80% | -4.56% | +4.83% | +37.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18de1f3f.5xutSWZihNeA9D0TUs6h-d4Gl7b53cRJXzkAMyRK0Is.oC_1PAcjyfqwk3NaP6rKkLo-0dG675YvAAxTVmsboNyBKusRP1L2ge6cCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 150.8 | 43,567 | 123,176 |
| 03:59:59 pm | 150.8 | 500 | 79,609 |
| 03:59:59 pm | 150.8 | 100 | 79,109 |
| 03:59:59 pm | 150.8 | 100 | 79,009 |
| 03:59:59 pm | 150.8 | 100 | 78,909 |
| 03:59:58 pm | 150.8 | 207 | 78,809 |
| 03:59:57 pm | 150.9 | 100 | 78,602 |
| 03:59:57 pm | 150.9 | 126 | 78,502 |
| 03:59:56 pm | 150.8 | 106 | 78,376 |
| 03:59:55 pm | 150.8 | 134 | 78,270 |
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | +13.16% | ||
| 2022 | -15.96% | ||
| 2021 | +135.73% | ||
| 2020 | +35.70% | ||
| 2019 | +88.30% | ||
| 2018 | -58.49% | ||
| 2017 | +55.90% | ||
| 2016 | +21.51% |
- Stock Market
- Equities
- HRI Stock
- Quotes Herc Holdings Inc.
