Quotes Herbalife Ltd.

Equities

HLF

KYG4412G1010

Food Processing

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
10.05 USD +6.12% Intraday chart for Herbalife Ltd. +10.32% -34.14%

Quotes 5-day view

Delayed Quote Nyse
Herbalife Ltd.(HLF) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9.06 $ 9.33 $ 9.29 $ 9.47 $ 10.05 $
Volume 1 630 672 1 941 600 861 999 1 365 988 1 633 861
Change -0.55% +2.98% -0.43% +1.94% +6.12%
Opening 9.10 9.21 9.40 9.40 9.76
High 9.53 9.68 9.54 9.54 10.25
Low 9.00 9.18 9.26 9.32 9.715

Performance

1 day+1.94%
1 week+6.40%
Current month+7.25%
1 month+8.11%
3 months-38.51%
6 months-30.88%
Current year-37.94%
1 year-41.25%
3 years-78.91%
5 years-82.18%
10 years-65.21%

Volumes

markets
Daily volume
1 365 988
Estimated daily volume
1 365 988
Avg. Volume 20 sessions
1 860 988
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
17 623 556.36
Record volume 1
89 450 340
Record volume 2
86 706 480
Record volume 3
75 865 440
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
944 979 698
Net sales (USD)
5 062 400 000
Number of employees
9 200
Sales / Employee (USD)
550 261
Free-Float
98.61 %
Free-Float capitalization (USD)
931 875 595
Average Daily Capital Traded
1.86%

Highs and lows

1 week
9.00
Extreme 9
9.68
1 month
8.21
Extreme 8.21
9.81
Current year
6.68
Extreme 6.68
15.43
1 year
6.68
Extreme 6.68
19.48
3 years
6.68
Extreme 6.68
55.78
5 years
6.68
Extreme 6.68
59.00
10 years
6.68
Extreme 6.68
61.77

Indicators

Moving average 5 days
9.25
Moving average 20 days
8.92
Moving average 50 days
10.26
Moving average 100 days
11.94
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+26.13%
STIM
RSI 9 days
54.70
RSI 14 days
48.73

Sector Comparison - Special Foods & Wellbeing Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.94%+6.40%-37.94%-41.25% 945M
-0.99%-1.14%+6.08%+76.95% 7.7B
+0.66%-2.89%-0.88%-5.67% 7.15B
-1.02%-10.64%-1.58%+228.13% 5.84B
+0.42%-2.49%-1.29%-17.07% 3.96B
+0.86%+1.19%-14.42%-13.19% 3.38B
+10.01%+3.49%-9.19%-32.34% 1.25B
+1.56%-0.66%-9.94%-22.81% 929M
+1.88%+4.75%+5.02%+4.39% 914M
-0.30%+0.26%-16.07%-16.86% 812M
+1.36%+3.23%-11.29%-26.05% 784M
+0.95%+2.56%+2.56%-9.09% 740M
0.00%-3.20%-13.20%-34.52% 538M
+9.97%+5.69%-12.62%-33.40% 520M
-2.90%-16.25%-45.97%-55.92% 424M
+1.24%+5.01%-44.17%-62.13% 405M
Average+1.60%-0.41%-12.81%-3.80%
Weighted average by Cap.+0.53%-2.84%-4.01%+42.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1caa2c1b0daf587.joFclGyytdJsDNFgxEoGq8HQTFVr274Wzzpn7jjz0-Y.9us72yrQ14tUOZQZlBNk6ruoOTYPtYhTqQ4Vo02Rm466ygykBZ_dnQtIsg
DatePriceVolumeDaily volume
04:00:02 pm 9.47 151,867 856,200
03:59:59 pm 9.47 500 704,333
03:59:59 pm 9.48 100 703,833
03:59:57 pm 9.47 600 703,733
03:59:55 pm 9.475 102 703,133
03:59:54 pm 9.48 100 703,031
03:59:54 pm 9.48 111 702,931
03:59:54 pm 9.47 209 702,820
03:59:54 pm 9.47 300 702,611
03:59:54 pm 9.47 200 702,311
Chart Herbalife Ltd.
More charts

Monthly variations

Annual change

2024-37.94%
2023+2.55%
2022-63.65%
2021-14.82%
2020+0.80%
2019-19.13%
2018+74.10%
2017+40.67%
2016-10.22%
2015+42.23%
2014-52.10%
2013+138.92%
2012-36.25%
2011+51.15%
2010+68.52%
2009+87.13%
2008-46.18%
2007+0.30%
2006+23.49%
2005+100.12%
2004+10.39%