Herbalife Nutrition

HLF
Delayed Nyse - 04/03 10:10:00 pm
29.38USD
+3.67%
Quotes 5-day view
 Delayed Nyse - 04/03 04:10:00 pm
Capitalization
Number of securities 147 701 213
Capitalization (USD) 4 185 852 376
Volumes Nyse
Session volume 1 686 348
Avg. Volume 20 sessions 2 135 882
Volume ratio 0.79
Session exchange 49 544 904$
Avg. Exchange 20 sessions 62 752 215$
Number of securities 147 701 213
Swapped fund session 1.14%
Changes at 04/03/2020 market close
5-day price change N/A
Change as of January 1 -38.37%
1-year price change -44.42%
10-year price change +146.58%
Extremes Nyse
10-year High (02/05/2019) 61.77
10-year Low (05/21/2010) 10.58
Indicators Nyse
STIM
RSI 14 days 44.69
MA20 28.20
MA50 34.26
MA100 39.93
MA20 / Price 4.02%
MA50 / Price -16.61%
MA100 / Price -35.91%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 29.38 -
04:02:00 pm 29.38 359921
03:59:59 pm 29.37 200
03:59:59 pm 29.35 222
03:59:59 pm 29.34 5400
03:59:59 pm 29.34 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00