Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.05 USD | +6.12% | +10.32% | -34.14% |
Mar. 25 | DA Davidson Cuts Herbalife's Price Target to $9.50 From $11, Maintains Neutral Rating | MT |
Mar. 22 | Herbalife Starts Refinance Process for 2018 Term Loan | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 9.06 $ | 9.33 $ | 9.29 $ | 9.47 $ | 10.05 $ |
Volume | 1 630 672 | 1 941 600 | 861 999 | 1 365 988 | 1 633 861 |
Change | -0.55% | +2.98% | -0.43% | +1.94% | +6.12% |
Opening | 9.10 | 9.21 | 9.40 | 9.40 | 9.76 |
High | 9.53 | 9.68 | 9.54 | 9.54 | 10.25 |
Low | 9.00 | 9.18 | 9.26 | 9.32 | 9.715 |
Performance
1 day | +1.94% | ||
1 week | +6.40% | ||
Current month | +7.25% | ||
1 month | +8.11% | ||
3 months | -38.51% | ||
6 months | -30.88% | ||
Current year | -37.94% | ||
1 year | -41.25% | ||
3 years | -78.91% | ||
5 years | -82.18% | ||
10 years | -65.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.94% | +6.40% | -37.94% | -41.25% | 945M | ||
-0.99% | -1.14% | +6.08% | +76.95% | 7.7B | ||
+0.66% | -2.89% | -0.88% | -5.67% | 7.15B | ||
-1.02% | -10.64% | -1.58% | +228.13% | 5.84B | ||
+0.42% | -2.49% | -1.29% | -17.07% | 3.96B | ||
+0.86% | +1.19% | -14.42% | -13.19% | 3.38B | ||
+10.01% | +3.49% | -9.19% | -32.34% | 1.25B | ||
+1.56% | -0.66% | -9.94% | -22.81% | 929M | ||
+1.88% | +4.75% | +5.02% | +4.39% | 914M | ||
-0.30% | +0.26% | -16.07% | -16.86% | 812M | ||
+1.36% | +3.23% | -11.29% | -26.05% | 784M | ||
+0.95% | +2.56% | +2.56% | -9.09% | 740M | ||
0.00% | -3.20% | -13.20% | -34.52% | 538M | ||
+9.97% | +5.69% | -12.62% | -33.40% | 520M | ||
-2.90% | -16.25% | -45.97% | -55.92% | 424M | ||
+1.24% | +5.01% | -44.17% | -62.13% | 405M | ||
Average | +1.60% | -0.41% | -12.81% | -3.80% | ||
Weighted average by Cap. | +0.53% | -2.84% | -4.01% | +42.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 9.47 | 151,867 | 856,200 |
03:59:59 pm | 9.47 | 500 | 704,333 |
03:59:59 pm | 9.48 | 100 | 703,833 |
03:59:57 pm | 9.47 | 600 | 703,733 |
03:59:55 pm | 9.475 | 102 | 703,133 |
03:59:54 pm | 9.48 | 100 | 703,031 |
03:59:54 pm | 9.48 | 111 | 702,931 |
03:59:54 pm | 9.47 | 209 | 702,820 |
03:59:54 pm | 9.47 | 300 | 702,611 |
03:59:54 pm | 9.47 | 200 | 702,311 |
Monthly variations
Annual change
2024 | -37.94% | ||
2023 | +2.55% | ||
2022 | -63.65% | ||
2021 | -14.82% | ||
2020 | +0.80% | ||
2019 | -19.13% | ||
2018 | +74.10% | ||
2017 | +40.67% | ||
2016 | -10.22% | ||
2015 | +42.23% | ||
2014 | -52.10% | ||
2013 | +138.92% | ||
2012 | -36.25% | ||
2011 | +51.15% | ||
2010 | +68.52% | ||
2009 | +87.13% | ||
2008 | -46.18% | ||
2007 | +0.30% | ||
2006 | +23.49% | ||
2005 | +100.12% | ||
2004 | +10.39% |
- Stock
- Equities
- Stock Herbalife Ltd. - Nyse
- Quotes Herbalife Ltd.