Henry Schein
HSIC
Delayed Nasdaq - 10/19 10:00:00 pm
82.51USD
-0.94%
Quotes 5-day view
 Delayed Nasdaq - 10/19 10:00:00 pm
Capitalization
Number of securities 153 690 000
Capitalization (USD) 12 800 840 100
Volumes Nasdaq
Session volume 1 337 183
Avg. Volume 20 sessions 1 777 801
Volume ratio 0.75
Session exchange 110 330 969$
Avg. Exchange 20 sessions 146 686 385$
Number of securities 153 690 000
Swapped fund session 0.87%
Changes at 10/19/2018 market close
5-day price change -1.72%
Change as of January 1 +18.07%
1-year price change -0.70%
10-year price change +254.04%
Extremes Nasdaq
10-year High (06/09/2017) 93.5
10-year Low (11/21/2008) 16.04
Indicators Nasdaq
STIM
RSI 14 days 47.80
MA20 85.61
MA50 82.37
MA100 78.10
MA20 / Price -3.76%
MA50 / Price 0.17%
MA100 / Price 5.34%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 82.51 91599
09:59:59 pm 82.51 300
09:59:59 pm 82.51 100
09:59:59 pm 82.5 100
09:59:59 pm 82.5 100
09:59:59 pm 82.5 610
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00