HENRY SCHEIN, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.08 USD | +0.49% |
|
-2.50% | -5.77% |
| Apr. 12 | Leerink Partners Adjusts Henry Schein's Price Target to $77 From $82, Keeps Market Perform Rating | MT |
| Apr. 12 | Constellation Brands, Inc: Cash machine |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 71.86 $ | 71.81 $ | 71.01 $ | 70.73 $ | 71.33 $ |
| Volume | 891 621 | 829 307 | 989 207 | 856 775 | 403 893 |
| Change | -1.79% | -0.07% | -1.11% | -0.39% | +0.49% |
| Opening | 72.28 | 72.17 | 71.26 | 71.33 | 70.72 |
| High | 72.78 | 72.69 | 71.57 | 71.96 | 71.34 |
| Low | 71.67 | 71.14 | 70.21 | 70.69 | 70.53 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.40% | ||
| Current month | -6.34% | ||
| 1 month | -5.16% | ||
| 3 months | -3.10% | ||
| 6 months | -1.49% | ||
| Current year | -6.58% | ||
| 1 year | -14.63% | ||
| 3 years | -0.24% | ||
| 5 years | +14.28% | ||
| 10 years | +24.76% |
Volumes
marketsDaily volume
856 775
Estimated daily volume
856 775
Avg. Volume 20 sessions
986 559
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
69 779 318.07
Record volume 1
2 147 483 647
Record volume 2
37 596 408
Record volume 3
31 224 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 125 191 106
Net sales (USD)
12 339 000 000
Number of employees
25 000
Sales / Employee (USD)
493 560
Free-Float
99.16 %
Free-Float capitalization (USD)
9 046 428 447
Average Daily Capital Traded
0.76%
Highs and lows
1 week
70.21
73.20
1 month
70.2176.15
Current year
70.2182.63
1 year
60.0185.39
3 years
60.0192.68
5 years
41.8592.68
10 years
41.8593.50
Indicators
Moving average 5 days
72.06
Moving average 20 days
73.57
Moving average 50 days
74.90
Moving average 100 days
73.81
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
34.93
RSI 14 days
38.51
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.40% | -6.58% | -14.63% | 9.13B | ||
| +2.40% | +4.94% | -11.32% | -12.18% | 1.29B | ||
| +0.25% | +0.75% | -6.02% | -7.34% | 1.23B | ||
| -2.26% | -3.76% | -14.65% | - | 919M | ||
| +0.71% | +3.50% | +1.77% | +7.75% | 486M | ||
| -0.10% | -0.82% | +8.82% | +18.14% | 464M | ||
| -5.04% | -11.97% | -25.09% | -40.24% | 349M | ||
| -1.94% | -2.94% | -54.55% | -66.64% | 331M | ||
| -0.33% | +0.93% | +0.25% | +18.83% | 224M | ||
| +0.26% | +1.84% | +6.55% | +23.01% | 196M | ||
| -9.93% | -15.67% | -40.31% | -37.37% | 194M | ||
| -10.01% | -17.56% | -41.97% | -33.00% | 166M | ||
| -1.11% | -3.60% | +21.82% | +87.77% | 138M | ||
| 0.00% | -3.41% | -10.41% | -32.74% | 117M | ||
| -0.13% | +1.18% | -0.52% | -6.45% | 110M | ||
| -0.35% | -1.05% | -2.08% | -7.06% | 88.69M | ||
| Average | -1.75% | -2.68% | -10.89% | -6.81% | ||
| Weighted average by Cap. | -0.53% | -1.68% | -8.38% | -12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce37b997350942eea.0BVLJGC7qQWKpvmrdI9DRXhUwxmDA_8V_PVeNd6Iqgw.u0YJQArO2zXF0pXvGP4LCRQFlnrvc7hDirsJQpnMzVa-fS0UM_3GN83iig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.73 | 149,754 | 561,213 |
| 03:59:59 pm | 70.74 | 298 | 411,459 |
| 03:59:59 pm | 70.73 | 100 | 411,161 |
| 03:59:59 pm | 70.73 | 100 | 411,061 |
| 03:59:56 pm | 70.73 | 100 | 410,961 |
| 03:59:56 pm | 70.73 | 100 | 410,861 |
| 03:59:56 pm | 70.73 | 100 | 410,761 |
| 03:59:55 pm | 70.74 | 100 | 410,661 |
| 03:59:55 pm | 70.73 | 100 | 410,561 |
| 03:59:55 pm | 70.73 | 100 | 410,461 |
Monthly variations
Annual change
| 2024 | -6.21% | ||
| 2023 | -5.21% | ||
| 2022 | +3.02% | ||
| 2021 | +15.96% | ||
| 2020 | +0.21% | ||
| 2019 | -15.03% | ||
| 2018 | +12.36% | ||
| 2017 | -7.88% | ||
| 2016 | -4.10% | ||
| 2015 | +16.19% | ||
| 2014 | +19.16% | ||
| 2013 | +42.08% | ||
| 2012 | +24.82% | ||
| 2011 | +4.95% | ||
| 2010 | +16.71% | ||
| 2009 | +43.36% | ||
| 2008 | -40.24% | ||
| 2007 | +25.36% | ||
| 2006 | +12.24% | ||
| 2005 | +25.33% | ||
| 2004 | +3.05% | ||
| 2003 | +50.18% | ||
| 2002 | +21.52% | ||
| 2001 | +6.95% | ||
| 2000 | +160.09% | ||
| 1999 | -70.25% | ||
| 1998 | +27.86% | ||
| 1997 | +1.82% | ||
| 1996 | +16.53% | ||
| 1995 | +29.67% |
- Stock Market
- Equities
- HSIC Stock
- Quotes Henry Schein, Inc.
