Henry Schein

HSIC
Delayed Nasdaq - 04/23 10:00:00 pm
63.26USD
+3.03%
Quotes 5-day view
 Delayed Nasdaq - 04/23 04:00:00 pm
Capitalization
Number of securities 151 402 000
Capitalization (USD) 9 296 082 800
Volumes Nasdaq
Session volume 1 415 322
Avg. Volume 20 sessions 1 491 272
Volume ratio 0.95
Session exchange 89 533 270$
Avg. Exchange 20 sessions 94 337 870$
Number of securities 151 402 000
Swapped fund session 0.93%
Changes at 04/23/2019 market close
5-day price change +3.15%
Change as of January 1 +1.03%
1-year price change +7.51%
10-year price change +301.76%
Extremes Nasdaq
10-year High (06/09/2017) 74.56
10-year Low (04/24/2009) 15.69
Indicators Nasdaq
STIM
RSI 14 days 52.99
MA20 60.87
MA50 60.32
MA100 62.09
MA20 / Price 3.78%
MA50 / Price 4.65%
MA100 / Price 1.85%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 63.26 57662
03:59:59 pm 63.25 100
03:59:59 pm 63.25 200
03:59:59 pm 63.25 200
03:59:59 pm 63.25 100
03:59:59 pm 63.25 482
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00