Henry Schein

HSIC
Real-time BATS EXCHANGE - 02/19 04:00:00 pm
63.4USD
+1.19%
Quotes 5-day view
 Delayed Nasdaq - 02/19 04:00:00 pm
Capitalization
Number of securities 153 690 000
Capitalization (USD) 9 588 719 100
Volumes Nasdaq
Session volume 2 288 287
Avg. Volume 20 sessions 2 226 612
Volume ratio 1.03
Session exchange 144 413 793$
Avg. Exchange 20 sessions 140 521 505$
Number of securities 153 690 000
Swapped fund session 1.49%
Changes at 02/15/2019 market close
5-day price change +5.48%
Change as of January 1 -20.54%
1-year price change -8.76%
10-year price change +229.06%
Extremes Nasdaq
10-year High (06/09/2017) 93.5
10-year Low (03/06/2009) 16.78
Indicators Nasdaq
STIM
RSI 14 days 28.65
MA20 73.78
MA50 77.51
MA100 81.01
MA20 / Price -16.91%
MA50 / Price -22.82%
MA100 / Price -28.36%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 63.11 123238
03:59:59 pm 63.14 100
03:59:59 pm 63.14 164
03:59:58 pm 63.14 186
03:59:58 pm 63.11 800
03:59:58 pm 63.13 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00