Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
180 GBX | +0.56% | +2.27% | -13.46% |
Apr. 16 | Henry Boot sells half of Chatteris site plots to David Wilson Homes | AN |
Mar. 25 | EARNINGS AND TRADING: RTC back in profit but Goldplat earnings fall | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 175 p | 179 p | 180 p | 179 p | 180 p |
Volume | 34 173 | 443 831 | 650 659 | 349 259 | 117 360 |
Change | -0.57% | +2.29% | +0.56% | -0.56% | +0.56% |
Opening | 178.50 | 179.00 | 180.00 | 180.00 | 180.5 |
High | 179.50 | 182.00 | 180.50 | 184.25 | 182.7 |
Low | 175.00 | 176.90 | 177.28 | 175.50 | 179.5 |
Performance
1 day | +1.26% | ||
1 week | +2.27% | ||
1 month | -2.17% | ||
3 months | -8.63% | ||
6 months | -2.70% | ||
Current year | -13.46% | ||
1 year | -20.70% | ||
3 years | -35.71% | ||
5 years | -34.43% | ||
10 years | -17.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | +2.27% | -13.46% | -20.70% | 297M | ||
+0.31% | -0.53% | -1.23% | +3.31% | 67.88B | ||
-1.55% | -6.32% | +0.51% | +57.01% | 58.23B | ||
-1.28% | -3.51% | +13.70% | +47.06% | 36.4B | ||
+2.29% | +4.70% | +11.23% | -17.57% | 30.07B | ||
-0.18% | -2.84% | +1.57% | +21.52% | 26.16B | ||
+1.68% | +5.35% | +28.17% | -13.13% | 22.47B | ||
-0.13% | -0.52% | +13.32% | +19.57% | 19.02B | ||
+2.98% | +4.01% | +19.25% | -18.31% | 17.76B | ||
-2.00% | -3.44% | +56.90% | +115.05% | 16.25B | ||
+1.62% | +4.90% | +15.24% | -15.59% | 15B | ||
+0.84% | +0.30% | +6.07% | +10.71% | 14.3B | ||
-1.26% | -2.47% | +0.21% | +10.96% | 12.78B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.15B | ||
+2.75% | +4.59% | +7.16% | -32.82% | 12.14B | ||
-1.52% | -1.77% | +45.07% | +125.26% | 10.8B | ||
Average | +0.35% | +0.12% | +14.44% | +20.57% | ||
Weighted average by Cap. | +0.10% | -0.97% | +11.29% | +22.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:16 am | 179.5 | 115 | 83,524 |
11:29:15 am | 180 | 300 | 83,409 |
11:29:15 am | 180 | 3,000 | 83,109 |
11:19:39 am | 181.6 | 274 | 80,109 |
10:54:15 am | 181.6 | 27 | 79,835 |
10:49:57 am | 180.7 | 2,500 | 79,808 |
10:49:00 am | 180.9 | 5,000 | 77,308 |
09:45:09 am | 180 | 3,327 | 72,308 |
09:45:04 am | 180 | 150 | 68,981 |
Monthly variations
Annual change
2024 | -13.94% | ||
2023 | -11.49% | ||
2022 | -17.25% | ||
2021 | +11.37% | ||
2020 | -20.06% | ||
2019 | +32.64% | ||
2018 | -24.61% | ||
2017 | +58.31% | ||
2016 | -10.04% | ||
2015 | +14.72% | ||
2014 | -2.38% | ||
2013 | +48.15% | ||
2012 | +9.76% | ||
2011 | +31.55% | ||
2010 | +1.08% | ||
2009 | +59.48% | ||
2008 | -65.58% | ||
2007 | -21.63% | ||
2006 | +59.85% | ||
2005 | +58.98% | ||
2004 | +20.86% | ||
2003 | +28.21% | ||
2002 | +10.98% | ||
2001 | +30.85% | ||
2000 | -14.55% | ||
1999 | +15.79% | ||
1998 | -32.98% | ||
1997 | +23.26% | ||
1996 | +22.34% | ||
1995 | -16.44% | ||
1994 | -16.04% | ||
1993 | +19.11% | ||
1992 | +15.38% |
- Stock Market
- Equities
- BHY Stock
- Quotes Henry Boot PLC