HENNES & MAURITZ AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.4 SEK | -0.06% |
|
+3.59% | -3.61% |
| Apr. 17 | European Equities Close Higher in Wednesday Trading; Euro Area, EU Inflation Rate Declines in March | MT |
| Apr. 17 | Japan's Uniqlo opens Rome store as part of European expansion | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 165.8 kr | 167.5 kr | 169.05 kr | 170.45 kr | 170.2 kr |
| Volume | 1 861 383 | 3 145 879 | 3 504 870 | 2 284 236 | 525 231 |
| Change | +0.88% | +1.03% | +0.93% | +0.83% | -0.06% |
| Opening | 164.35 | 165.00 | 167.80 | 169.70 | 169.4 |
| High | 167.20 | 169.30 | 173.45 | 171.05 | 170.4 |
| Low | 163.75 | 163.70 | 167.65 | 168.80 | 167.6 |
Performance
| 1 day | -0.04% | ||
| 1 week | +3.59% | ||
| Current month | -2.48% | ||
| 1 month | +15.11% | ||
| 3 months | +7.08% | ||
| 6 months | +11.33% | ||
| Current year | -3.61% | ||
| 1 year | +9.81% | ||
| 3 years | -17.85% | ||
| 5 years | +3.18% | ||
| 10 years | -38.32% |
Volumes
marketsDaily volume
525 231
Estimated daily volume
1 194 328
Avg. Volume 20 sessions
2 677 977
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
456 193 381.95
Avg. Volume 20 sessions USD
41 670 984.47
Record volume 1
90 004 460
Record volume 2
61 716 480
Record volume 3
59 625 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
275 097 817 549
Capitalization (USD)
25 128 810 144
Net sales (SEK)
236 035 000 000
Net sales (USD)
21 560 617 075
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
150 774
Free-Float
35.01 %
Free-Float capitalization (SEK)
97 478 222 503
Free-Float capitalization (USD)
8 904 148 235
Average Daily Capital Traded
0.17%
Highs and lows
1 week
163.70
173.45
1 month
147.38180.22
Current year
137.10180.22
1 year
135.24189.58
3 years
98.20218.10
5 years
98.13229.50
10 years
98.13368.50
Indicators
Moving average 5 days
167.43
Moving average 20 days
162.90
Moving average 50 days
150.22
Moving average 100 days
159.54
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
67.49
RSI 14 days
65.72
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +3.59% | -3.61% | +9.81% | 25.13B | ||
| -0.47% | -0.16% | +10.47% | +38.29% | 145B | ||
| -1.05% | -3.89% | +15.80% | +26.23% | 81.24B | ||
| -0.75% | -5.82% | -4.76% | +27.11% | 44.19B | ||
| -1.44% | -4.17% | -15.81% | -41.28% | 44.51B | ||
| -1.11% | -3.21% | +7.83% | +33.98% | 13.3B | ||
| -0.34% | -9.48% | -7.81% | -4.63% | 11.45B | ||
| +0.02% | -3.16% | +10.02% | -3.85% | 9.29B | ||
| -0.80% | -10.09% | +0.57% | +118.61% | 7.85B | ||
| -1.80% | -3.83% | -5.44% | +55.59% | 7.12B | ||
| -3.67% | -6.14% | +23.92% | +334.67% | 5.58B | ||
| -0.40% | -4.49% | -21.12% | -56.86% | 4.99B | ||
| -0.11% | -7.23% | -24.70% | -15.90% | 4.41B | ||
| -0.13% | -5.34% | +5.58% | +64.75% | 4.4B | ||
| -0.13% | -5.92% | +3.73% | +32.64% | 3.45B | ||
| -1.18% | -3.02% | +6.09% | +11.25% | 3.04B | ||
| Average | -0.83% | -4.49% | +0.05% | +39.40% | ||
| Weighted average by Cap. | -0.75% | -2.96% | +4.45% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab0.QmwAb3jVt8qDetcuj-nu5pE-udQkBsk3rwo2u6V1r60.ew8tWSmU3Z6wSIJ6yMSft9x69ORqcpxYzloFyc4jzekmFWEpT63PpfALgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:50 am | 170.2 | 269 | 454,769 |
| 06:43:50 am | 170.2 | 253 | 454,500 |
| 06:43:50 am | 170.2 | 131 | 454,247 |
| 06:43:50 am | 170.2 | 2 | 454,116 |
| 06:43:30 am | 170.2 | 110 | 454,114 |
| 06:43:08 am | 170.4 | 100 | 454,004 |
| 06:42:40 am | 170.3 | 104 | 453,904 |
| 06:42:40 am | 170.3 | 214 | 453,800 |
| 06:42:34 am | 170.3 | 449 | 453,586 |
| 06:42:34 am | 170.3 | 372 | 453,137 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +57.36% | ||
| 2022 | -36.97% | ||
| 2021 | +3.53% | ||
| 2020 | -9.70% | ||
| 2019 | +51.15% | ||
| 2018 | -25.56% | ||
| 2017 | -33.19% | ||
| 2016 | -16.12% | ||
| 2015 | -7.22% | ||
| 2014 | +9.93% | ||
| 2013 | +31.94% | ||
| 2012 | +1.45% | ||
| 2011 | -1.21% | ||
| 2010 | +12.73% | ||
| 2009 | +30.08% | ||
| 2008 | -22.36% | ||
| 2007 | +13.73% | ||
| 2006 | +28.15% | ||
| 2005 | +16.63% | ||
| 2004 | +35.38% | ||
| 2003 | +1.79% | ||
| 2002 | -22.58% | ||
| 2001 | +48.63% | ||
| 2000 | -48.77% | ||
| 1999 | +72.21% | ||
| 1998 | +89.14% | ||
| 1997 | +85.38% | ||
| 1996 | +155.14% | ||
| 1995 | -2.89% | ||
| 1994 | +49.41% | ||
| 1993 | +82.14% | ||
| 1992 | +40.85% |
- Stock Market
- Equities
- HM B Stock
- Quotes Hennes & Mauritz AB
