End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.7 CNY | +2.78% | +3.09% | +4.02% |
Nov. 02 | Hengli Petrochemical Gets Regulatory Nod to Spin Off Subsidiary | MT |
Oct. 31 | China's CNOOC, two chemical firms looking at Shell Singapore assets - sources | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 13.34 ¥ | 13.23 ¥ | 13.43 ¥ | 13.33 ¥ | 13.7 ¥ |
Volume | 20 045 420 | 14 703 510 | 20 274 380 | 15 220 330 | 23 545 770 |
Change | +0.38% | -0.82% | +1.51% | -0.74% | +2.78% |
Opening | 13.28 | 13.26 | 13.21 | 13.36 | 13.32 |
High | 13.55 | 13.45 | 13.51 | 13.50 | 13.73 |
Low | 13.26 | 13.20 | 13.21 | 13.33 | 13.28 |
Performance
1 day | +2.78% | ||
1 week | +3.09% | ||
Current month | +7.62% | ||
1 month | +9.51% | ||
3 months | +5.06% | ||
6 months | -4.86% | ||
Current year | +4.02% | ||
1 year | -20.76% | ||
3 years | -51.95% | ||
5 years | +3.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.78% | +3.09% | +4.02% | -20.76% | 12.98B | ||
-0.25% | -0.44% | +9.49% | +28.42% | 109B | ||
+1.43% | +0.64% | -6.47% | -13.22% | 61.6B | ||
+0.89% | +4.21% | +4.73% | -16.07% | 34.64B | ||
-0.65% | +1.02% | +7.57% | +13.57% | 33.41B | ||
+1.75% | +3.56% | +10.95% | +153.26% | 31.17B | ||
+0.30% | +1.60% | +9.17% | +34.79% | 19.53B | ||
+1.31% | +2.09% | +10.61% | +66.37% | 18.93B | ||
+1.03% | +0.45% | +6.09% | +8.59% | 15.7B | ||
+0.93% | -0.73% | +4.83% | -23.59% | 14.64B | ||
-1.61% | +0.18% | -17.14% | -28.63% | 13.87B | ||
-2.37% | +6.65% | +1.70% | +51.79% | 13.15B | ||
-0.59% | -1.16% | -5.17% | -2.30% | 11.48B | ||
+0.34% | -7.92% | -14.57% | -36.07% | 10.46B | ||
-1.23% | -1.31% | +30.54% | +140.29% | 9.65B | ||
+0.48% | -8.37% | -16.05% | -45.77% | 9.16B | ||
Average | +0.28% | +0.88% | +2.52% | +19.42% | ||
Weighted average by Cap. | +0.37% | +0.83% | +4.09% | +22.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.02% | ||
2023 | -15.20% | ||
2022 | -32.39% | ||
2021 | -17.88% | ||
2020 | +73.94% | ||
2019 | +69.90% | ||
2018 | +7.46% | ||
2017 | +48.02% | ||
2016 | +3.74% |
- Stock
- Equities
- Stock Hengli Petrochemical Co.,Ltd. - Shanghai S.E.
- Quotes Hengli Petrochemical Co.,Ltd.