Quotes Hengli Petrochemical Co.,Ltd.

Equities

600346

CNE0000018V0

Commodity Chemicals

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
13.7 CNY +2.78% Intraday chart for Hengli Petrochemical Co.,Ltd. +3.09% +4.02%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.34 ¥ 13.23 ¥ 13.43 ¥ 13.33 ¥ 13.7 ¥
Volume 20 045 420 14 703 510 20 274 380 15 220 330 23 545 770
Change +0.38% -0.82% +1.51% -0.74% +2.78%
Opening 13.28 13.26 13.21 13.36 13.32
High 13.55 13.45 13.51 13.50 13.73
Low 13.26 13.20 13.21 13.33 13.28

Performance

1 day+2.78%
1 week+3.09%
Current month+7.62%
1 month+9.51%
3 months+5.06%
6 months-4.86%
Current year+4.02%
1 year-20.76%
3 years-51.95%
5 years+3.40%

Volumes

markets
Daily volume
23 545 770
Avg. Volume 20 sessions
19 383 453
Avg. Volume 20 sessions CNY
265 553 306.10
Avg. Volume 20 sessions USD
36 747 532.05
Record volume 1
184 385 800
Record volume 2
160 590 500
Record volume 3
159 587 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
93 817 251 631
Capitalization (USD)
12 982 525 098
Net sales (CNY)
222 323 583 970
Net sales (USD)
30 765 359 873
Number of employees
38 550
Sales / Employee (CNY)
5 767 149
Sales / Employee (USD)
798 064
Free-Float
23.09 %
Free-Float capitalization (CNY)
21 663 147 324
Free-Float capitalization (USD)
2 997 767 990
Average Daily Capital Traded
0.28%

Highs and lows

1 week
13.20
Extreme 13.2
13.73
1 month
12.48
Extreme 12.48
13.73
Current year
11.11
Extreme 11.11
13.73
1 year
11.11
Extreme 11.11
17.49
3 years
11.11
Extreme 11.11
33.42
5 years
10.76
Extreme 10.76
49.80
10 years
3.98
Extreme 3.9786
49.80

Indicators

Moving average 5 days
13.41
Moving average 20 days
13.02
Moving average 50 days
12.58
Moving average 100 days
13.09
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
72.25
RSI 14 days
68.06

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.78%+3.09%+4.02%-20.76% 12.98B
-0.25%-0.44%+9.49%+28.42% 109B
+1.43%+0.64%-6.47%-13.22% 61.6B
+0.89%+4.21%+4.73%-16.07% 34.64B
-0.65%+1.02%+7.57%+13.57% 33.41B
+1.75%+3.56%+10.95%+153.26% 31.17B
+0.30%+1.60%+9.17%+34.79% 19.53B
+1.31%+2.09%+10.61%+66.37% 18.93B
+1.03%+0.45%+6.09%+8.59% 15.7B
+0.93%-0.73%+4.83%-23.59% 14.64B
-1.61%+0.18%-17.14%-28.63% 13.87B
-2.37%+6.65%+1.70%+51.79% 13.15B
-0.59%-1.16%-5.17%-2.30% 11.48B
+0.34%-7.92%-14.57%-36.07% 10.46B
-1.23%-1.31%+30.54%+140.29% 9.65B
+0.48%-8.37%-16.05%-45.77% 9.16B
Average+0.28%+0.88%+2.52%+19.42%
Weighted average by Cap.+0.37%+0.83%+4.09%+22.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Hengli Petrochemical Co.,Ltd.
More charts

Monthly variations

Annual change

2024+4.02%
2023-15.20%
2022-32.39%
2021-17.88%
2020+73.94%
2019+69.90%
2018+7.46%
2017+48.02%
2016+3.74%