Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.06 USD | -0.40% | +1.18% | +16.12% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 42.12 $ | 41.35 $ | 42.23 $ | 42.06 $ |
Volume | 769 600 | 878 395 | 812 602 | 670 735 |
Change | +2.03% | -1.83% | +2.13% | -0.40% |
Opening | 41.40 | 42.27 | 41.52 | 42.46 |
High | 42.51 | 42.47 | 42.30 | 42.75 |
Low | 41.21 | 41.19 | 41.52 | 41.97 |
Performance
1 day | -0.40% | ||
1 week | +1.18% | ||
Current month | +9.56% | ||
1 month | +9.25% | ||
3 months | +15.68% | ||
6 months | -4.50% | ||
Current year | +16.12% | ||
1 year | +14.48% | ||
3 years | +47.79% | ||
5 years | -26.04% | ||
10 years | -60.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | +1.18% | +16.12% | +14.48% | 4.16B | ||
0.00% | -0.75% | +5.03% | +2.58% | 17.3B | ||
+3.33% | +7.02% | +12.78% | +12.78% | 9.17B | ||
+2.02% | +1.25% | +9.76% | +14.05% | 5.45B | ||
+0.48% | +3.63% | -1.10% | -5.99% | 5.2B | ||
-0.91% | +0.84% | +10.56% | +1.10% | 4.87B | ||
-1.51% | -2.63% | -10.99% | +12.58% | 4.04B | ||
-1.05% | -6.00% | -3.09% | -22.95% | 3.74B | ||
-0.43% | -5.87% | -9.03% | -12.93% | 1.61B | ||
+1.49% | +3.57% | +4.92% | +17.08% | 1.4B | ||
-0.30% | -5.72% | -2.61% | +49.69% | 1.37B | ||
+1.78% | +3.73% | +23.60% | +89.49% | 1.06B | ||
-1.72% | -3.34% | +7.65% | +10.94% | 1.02B | ||
+0.35% | +2.24% | +26.67% | +33.99% | 975M | ||
-2.08% | -2.95% | +5.51% | -27.68% | 816M | ||
-0.92% | -0.46% | +13.78% | +59.01% | 722M | ||
Average | +0.01% | +0.01% | +6.85% | +15.51% | ||
Weighted average by Cap. | +0.43% | +0.61% | +5.98% | +7.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 42.06 | 178,180 | 493,292 |
04:00:00 pm | 42.04 | 100 | 315,112 |
03:59:59 pm | 42.04 | 100 | 315,012 |
03:59:59 pm | 42.03 | 349 | 314,912 |
03:59:59 pm | 42.03 | 301 | 314,563 |
03:59:59 pm | 42.02 | 399 | 314,262 |
03:59:59 pm | 42.03 | 100 | 313,863 |
03:59:59 pm | 42.03 | 186 | 313,763 |
03:59:59 pm | 42.02 | 700 | 313,577 |
03:59:59 pm | 42.03 | 100 | 312,877 |
Monthly variations
Annual change
2024 | +16.12% | ||
2023 | -26.93% | ||
2022 | +109.16% | ||
2021 | +2.33% | ||
2020 | -49.02% | ||
2019 | -5.24% | ||
2018 | -25.84% | ||
2017 | -16.49% | ||
2016 | +44.54% | ||
2015 | -20.57% | ||
2014 | -19.81% | ||
2013 | +50.12% | ||
2012 | -4.03% | ||
2011 | +20.38% | ||
2010 | +21.56% | ||
2009 | +75.30% | ||
2008 | -43.22% | ||
2007 | +63.75% | ||
2006 | -20.95% | ||
2005 | +81.87% | ||
2004 | +21.88% | ||
2003 | +0.07% | ||
2002 | -16.39% | ||
2001 | -23.92% | ||
2000 | +101.72% | ||
1999 | +12.26% | ||
1998 | -42.91% | ||
1997 | +30.22% | ||
1996 | +75.21% | ||
1995 | +16.10% | ||
1994 | -8.07% | ||
1993 | +13.20% | ||
1992 | +27.10% | ||
1991 | -26.54% | ||
1990 | -23.27% | ||
1989 | +68.71% | ||
1988 | +8.67% | ||
1987 | -9.64% | ||
1986 | +2.47% | ||
1985 | +1.25% | ||
1984 | -0.62% | ||
1983 | +3.21% | ||
1982 | -46.94% | ||
1981 | -27.94% | ||
1980 | +143.58% | ||
1979 | +93.08% | ||
1978 | +14.14% | ||
1977 | +27.02% | ||
1976 | +50.21% | ||
1975 | -8.08% | ||
1974 | -26.14% | ||
1973 | +50.86% | ||
1972 | +77.66% | ||
1971 | +11.93% | ||
1970 | +37.50% | ||
1969 | -34.02% | ||
1968 | -10.19% |
- Stock
- Equities
- Stock Helmerich & Payne, Inc. - Nyse
- Quotes Helmerich & Payne, Inc.