Quotes Helmerich & Payne, Inc.

Equities

HP

US4234521015

Oil & Gas Drilling

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
42.06 USD -0.40% Intraday chart for Helmerich & Payne, Inc. +1.18% +16.12%

Quotes 5-day view

Delayed Quote Nyse
Helmerich & Payne, Inc.(HP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 42.12 $ 41.35 $ 42.23 $ 42.06 $
Volume 769 600 878 395 812 602 670 735
Change +2.03% -1.83% +2.13% -0.40%
Opening 41.40 42.27 41.52 42.46
High 42.51 42.47 42.30 42.75
Low 41.21 41.19 41.52 41.97

Performance

1 day-0.40%
1 week+1.18%
Current month+9.56%
1 month+9.25%
3 months+15.68%
6 months-4.50%
Current year+16.12%
1 year+14.48%
3 years+47.79%
5 years-26.04%
10 years-60.95%

Volumes

markets
Daily volume
670 735
Estimated daily volume
670 735
Avg. Volume 20 sessions
1 173 964
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
49 376 925.84
Record volume 1
33 181 730
Record volume 2
28 024 620
Record volume 3
17 800 730
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 156 645 450
Net sales (USD)
2 872 421 000
Number of employees
7 100
Sales / Employee (USD)
404 566
Free-Float
84.94 %
Free-Float capitalization (USD)
4 016 353 647
Average Daily Capital Traded
1.19%

Highs and lows

1 week
41.19
Extreme 41.19
42.75
1 month
38.00
Extreme 37.995
42.75
Current year
32.17
Extreme 32.17
42.75
1 year
30.41
Extreme 30.405
46.55
3 years
20.93
Extreme 20.93
54.59
5 years
12.40
Extreme 12.4
64.80
10 years
12.40
Extreme 12.4
118.95

Indicators

Moving average 5 days
41.81
Moving average 20 days
40.11
Moving average 50 days
38.41
Moving average 100 days
37.60
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
68.52
RSI 14 days
65.89

Sector Comparison - Other Oil & Gas Drilling

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.40%+1.18%+16.12%+14.48% 4.16B
0.00%-0.75%+5.03%+2.58% 17.3B
+3.33%+7.02%+12.78%+12.78% 9.17B
+2.02%+1.25%+9.76%+14.05% 5.45B
+0.48%+3.63%-1.10%-5.99% 5.2B
-0.91%+0.84%+10.56%+1.10% 4.87B
-1.51%-2.63%-10.99%+12.58% 4.04B
-1.05%-6.00%-3.09%-22.95% 3.74B
-0.43%-5.87%-9.03%-12.93% 1.61B
+1.49%+3.57%+4.92%+17.08% 1.4B
-0.30%-5.72%-2.61%+49.69% 1.37B
+1.78%+3.73%+23.60%+89.49% 1.06B
-1.72%-3.34%+7.65%+10.94% 1.02B
+0.35%+2.24%+26.67%+33.99% 975M
-2.08%-2.95%+5.51%-27.68% 816M
-0.92%-0.46%+13.78%+59.01% 722M
Average+0.01%+0.01%+6.85%+15.51%
Weighted average by Cap.+0.43%+0.61%+5.98%+7.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e13cfd02cd8050893b3227.dSWSAyaS_-71Cj0Gvsdo94-rk2-ffbTE8AdGhlgkjkg.D0bZbWnYuJihS1tC0_8ExfvmqgDoOt-rn1d0wx9mwRA9SOZAFcKqhb9ZDQ
DatePriceVolumeDaily volume
04:00:02 pm 42.06 178,180 493,292
04:00:00 pm 42.04 100 315,112
03:59:59 pm 42.04 100 315,012
03:59:59 pm 42.03 349 314,912
03:59:59 pm 42.03 301 314,563
03:59:59 pm 42.02 399 314,262
03:59:59 pm 42.03 100 313,863
03:59:59 pm 42.03 186 313,763
03:59:59 pm 42.02 700 313,577
03:59:59 pm 42.03 100 312,877
Chart Helmerich & Payne, Inc.
More charts

Monthly variations

Annual change

2024+16.12%
2023-26.93%
2022+109.16%
2021+2.33%
2020-49.02%
2019-5.24%
2018-25.84%
2017-16.49%
2016+44.54%
2015-20.57%
2014-19.81%
2013+50.12%
2012-4.03%
2011+20.38%
2010+21.56%
2009+75.30%
2008-43.22%
2007+63.75%
2006-20.95%
2005+81.87%
2004+21.88%
2003+0.07%
2002-16.39%
2001-23.92%
2000+101.72%
1999+12.26%
1998-42.91%
1997+30.22%
1996+75.21%
1995+16.10%
1994-8.07%
1993+13.20%
1992+27.10%
1991-26.54%
1990-23.27%
1989+68.71%
1988+8.67%
1987-9.64%
1986+2.47%
1985+1.25%
1984-0.62%
1983+3.21%
1982-46.94%
1981-27.94%
1980+143.58%
1979+93.08%
1978+14.14%
1977+27.02%
1976+50.21%
1975-8.08%
1974-26.14%
1973+50.86%
1972+77.66%
1971+11.93%
1970+37.50%
1969-34.02%
1968-10.19%
  1. Stock
  2. Equities
  3. Stock Helmerich & Payne, Inc. - Nyse
  4. Quotes Helmerich & Payne, Inc.