Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88 EUR | +0.96% | +0.20% | -4.29% |
Apr. 17 | Heineken Malaysia to Pay Final Dividend | MT |
Apr. 16 | HEINEKEN : Opinion change, from Buy to Add |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 87.64 € | 86.88 € | 87.16 € | 88 € |
Volume | 527 139 | 700 988 | 618 890 | 595 717 |
Change | -0.41% | -0.87% | +0.32% | +0.96% |
Opening | 88.02 | 87.12 | 87.02 | 87.66 |
High | 88.26 | 87.46 | 87.26 | 88.40 |
Low | 87.46 | 86.58 | 86.66 | 87.52 |
Performance
1 day | +0.96% | ||
1 week | +0.20% | ||
Current month | -1.50% | ||
1 month | +4.41% | ||
3 months | -3.40% | ||
6 months | +5.85% | ||
Current year | -4.29% | ||
1 year | -11.91% | ||
3 years | -4.70% | ||
5 years | -6.56% | ||
10 years | +70.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | +0.20% | -4.29% | -11.91% | 53.06B | ||
+0.56% | -2.48% | -7.29% | -7.88% | 115B | ||
+0.01% | 0.00% | +384.45% | +1,975.35% | 67.41B | ||
+0.52% | -3.61% | +6.99% | +13.77% | 47.29B | ||
-5.30% | -1.97% | -12.89% | -18.25% | 35.79B | ||
+0.96% | +0.55% | -4.18% | -14.70% | 22.14B | ||
+0.49% | -2.20% | +6.19% | -17.12% | 18.16B | ||
-0.94% | -5.24% | +0.38% | +5.35% | 17.46B | ||
-0.20% | -3.09% | -31.46% | -57.99% | 16.87B | ||
+0.54% | -5.80% | +4.36% | +11.44% | 13.56B | ||
-1.22% | -2.85% | -5.26% | -48.16% | 13.61B | ||
-2.08% | +2.38% | -1.43% | -38.51% | 12.09B | ||
+0.45% | +1.32% | +7.38% | +2.83% | 11.57B | ||
0.00% | -6.52% | -2.27% | -21.25% | 7.03B | ||
-0.14% | -0.78% | +2.94% | +30.19% | 5.82B | ||
+1.63% | -1.28% | +0.18% | -40.85% | 4.45B | ||
Average | -0.24% | -1.75% | +21.49% | +110.14% | ||
Weighted average by Cap. | -0.13% | -1.52% | +52.68% | +279.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:29 am | 88 | 689 | 595,717 |
11:38:29 am | 88 | 1,909 | 595,028 |
11:37:46 am | 88 | 567 | 593,119 |
11:35:18 am | 88 | 693 | 592,552 |
11:35:18 am | 88 | 182 | 591,859 |
11:35:18 am | 88 | 511 | 591,677 |
11:35:18 am | 88 | 21 | 591,166 |
11:35:18 am | 88 | 1,940 | 591,145 |
11:35:18 am | 88 | 333 | 589,205 |
11:35:18 am | 88 | 385 | 588,872 |
Monthly variations
Annual change
2024 | -4.29% | ||
2023 | +4.62% | ||
2022 | -11.11% | ||
2021 | +8.38% | ||
2020 | -3.90% | ||
2019 | +22.95% | ||
2018 | -11.19% | ||
2017 | +21.99% | ||
2016 | -9.53% | ||
2015 | +33.62% | ||
2014 | +20.11% | ||
2013 | -2.75% | ||
2012 | +41.10% | ||
2011 | -2.51% | ||
2010 | +10.30% | ||
2009 | +51.89% | ||
2008 | -50.47% | ||
2007 | +22.73% | ||
2006 | +34.54% | ||
2005 | +9.17% | ||
2004 | +1.57% | ||
2003 | -18.84% | ||
2002 | -12.66% | ||
2001 | -17.40% | ||
2000 | +33.11% | ||
1999 | -6.17% | ||
1998 | +63.67% | ||
1997 | +11.64% | ||
1996 | +4.42% | ||
1995 | +37.73% | ||
1994 | +23.81% | ||
1993 | +26.98% | ||
1992 | +43.16% |
- Stock Market
- Equities
- HEIA Stock
- Quotes Heineken N.V.