Market Closed -
Other stock markets
|
After market 02:22:51 pm | |||
102 EUR | +0.74% | 101.8 | -0.17% |
Mar. 25 | Deutsche Bank raises Heidelberg Materials to 'Buy' - Target 110 euros | DP |
Mar. 25 | HEIDELBERG MATERIALS : Deutsche Bank raises its recommendation to Buy | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 99.12 € | 100.15 € | 101.45 € | 101.2 € | 102 € |
Volume | 529 293 | 543 273 | 371 017 | 356 753 | 487 156 |
Change | +1.06% | +1.04% | +1.30% | -0.25% | +0.74% |
Opening | 97.78 | 100.30 | 99.96 | 101.50 | 101.2 |
High | 99.34 | 101.50 | 101.90 | 102.05 | 102.4 |
Low | 97.00 | 99.64 | 99.96 | 100.60 | 100.9 |
Performance
1 day | +0.17% | ||
1 week | +3.54% | ||
Current month | +13.21% | ||
1 month | +14.82% | ||
3 months | +25.59% | ||
6 months | +36.31% | ||
Current year | +25.46% | ||
1 year | +56.09% | ||
3 years | +32.40% | ||
5 years | +60.94% | ||
10 years | +66.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +3.54% | +25.46% | +56.09% | 19.94B | ||
-0.49% | -0.06% | +24.38% | +78.84% | 58.97B | ||
+0.29% | +1.36% | +22.64% | +80.46% | 37.83B | ||
-0.39% | +0.39% | +20.17% | +64.53% | 36.07B | ||
+1.31% | +1.55% | -7.18% | +31.69% | 33.29B | ||
+3.62% | +3.71% | +7.14% | +41.97% | 17.98B | ||
-0.79% | -1.11% | -13.09% | +17.51% | 17.88B | ||
+1.76% | +4.30% | +17.54% | +70.56% | 14.34B | ||
+0.07% | +4.19% | +10.97% | +59.11% | 12.86B | ||
+1.31% | +3.31% | +14.48% | +59.82% | 7.67B | ||
+0.50% | +3.14% | +20.97% | - | 4.53B | ||
-0.06% | +2.30% | +11.71% | +33.97% | 3.85B | ||
-4.44% | -4.44% | +4.03% | +29.52% | 3.03B | ||
+0.37% | -2.89% | -19.46% | -58.23% | 2.89B | ||
+2.04% | +0.60% | +1.86% | +26.13% | 2.77B | ||
0.00% | 0.00% | +33.64% | +85.29% | 2.75B | ||
Average | +0.33% | +1.17% | +10.95% | +45.15% | ||
Weighted average by Cap. | +0.35% | +1.49% | +14.03% | +58.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:22:25 am | 101.5 | 427 | 173,973 |
08:22:25 am | 101.5 | 200 | 173,546 |
08:22:06 am | 101.6 | 104 | 173,346 |
08:22:05 am | 101.5 | 77 | 173,242 |
08:22:05 am | 101.5 | 5 | 173,165 |
08:22:05 am | 101.5 | 375 | 173,160 |
08:22:05 am | 101.5 | 37 | 172,785 |
08:22:01 am | 101.5 | 20 | 172,748 |
08:20:29 am | 101.4 | 91 | 172,728 |
08:20:29 am | 101.4 | 224 | 172,637 |
Monthly variations
Annual change
2024 | +25.03% | ||
2023 | +51.91% | ||
2022 | -10.48% | ||
2021 | -2.78% | ||
2020 | -5.76% | ||
2019 | +21.69% | ||
2018 | -40.85% | ||
2017 | +1.83% | ||
2016 | +17.20% | ||
2015 | +28.58% | ||
2014 | +6.64% | ||
2013 | +20.34% | ||
2012 | +39.77% | ||
2011 | -30.09% | ||
2010 | -2.76% | ||
2009 | +52.15% | ||
2008 | -70.09% | ||
2007 | -4.44% | ||
2006 | +47.40% | ||
2005 | +69.89% | ||
2004 | +32.20% | ||
2003 | -5.61% | ||
2002 | -34.26% | ||
2001 | +11.34% | ||
2000 | -37.82% | ||
1999 | +17.35% | ||
1998 | +16.28% | ||
1997 | +9.39% | ||
1996 | +20.38% | ||
1995 | -19.90% | ||
1994 | +21.80% | ||
1993 | +44.68% | ||
1992 | -2.17% |
- Stock
- Equities
- Stock Heidelberg Materials AG - Xetra
- Quotes Heidelberg Materials AG