Quotes Heidelberg Materials AG

Equities

HEI

DE0006047004

Construction Materials

Market Closed - Xetra 12:40:20 2024-03-28 pm EDT After market 02:22:51 pm
102 EUR +0.74% Intraday chart for Heidelberg Materials AG 101.8 -0.17%

Quotes 5-day view

Delayed Quote Xetra
Heidelberg Materials AG(HEI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 99.12 € 100.15 € 101.45 € 101.2 € 102
Volume 529 293 543 273 371 017 356 753 487 156
Change +1.06% +1.04% +1.30% -0.25% +0.74%
Opening 97.78 100.30 99.96 101.50 101.2
High 99.34 101.50 101.90 102.05 102.4
Low 97.00 99.64 99.96 100.60 100.9

Performance

1 day+0.17%
1 week+3.54%
Current month+13.21%
1 month+14.82%
3 months+25.59%
6 months+36.31%
Current year+25.46%
1 year+56.09%
3 years+32.40%
5 years+60.94%
10 years+66.23%

Volumes

markets
Daily volume
173 973
Estimated daily volume
341 167
Avg. Volume 20 sessions
430 179
Daily volume ratio
0.79
Avg. Volume 20 sessions
43 630 905.08
Avg. Volume 20 sessions USD
47 066 402.54
Record volume 1
188 064 892
Record volume 2
112 468 633
Record volume 3
53 850 372
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
18 481 264 104
Capitalization (USD)
19 936 478 840
Net sales (EUR)
21 177 600 000
Net sales (USD)
22 845 124 224
Number of employees
50 997
Sales / Employee (EUR)
415 271
Sales / Employee (USD)
447 970
Free-Float
65.74 %
Free-Float capitalization (EUR)
12 424 784 535
Free-Float capitalization (USD)
13 403 112 070
Average Daily Capital Traded
0.24%

Highs and lows

1 week
97.00
Extreme 97
102.25
1 month
86.48
Extreme 86.48
102.25
Current year
78.58
Extreme 78.58
102.25
1 year
64.60
Extreme 64.6
102.25
3 years
38.73
Extreme 38.73
102.25
5 years
29.00
Extreme 29
102.25
10 years
29.00
Extreme 29
102.25

Indicators

Moving average 5 days
100.00
Moving average 20 days
92.54
Moving average 50 days
87.95
Moving average 100 days
82.73
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
87.10
RSI 14 days
80.93

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.22%+3.54%+25.46%+56.09% 19.94B
-0.49%-0.06%+24.38%+78.84% 58.97B
+0.29%+1.36%+22.64%+80.46% 37.83B
-0.39%+0.39%+20.17%+64.53% 36.07B
+1.31%+1.55%-7.18%+31.69% 33.29B
+3.62%+3.71%+7.14%+41.97% 17.98B
-0.79%-1.11%-13.09%+17.51% 17.88B
+1.76%+4.30%+17.54%+70.56% 14.34B
+0.07%+4.19%+10.97%+59.11% 12.86B
+1.31%+3.31%+14.48%+59.82% 7.67B
+0.50%+3.14%+20.97% - 4.53B
-0.06%+2.30%+11.71%+33.97% 3.85B
-4.44%-4.44%+4.03%+29.52% 3.03B
+0.37%-2.89%-19.46%-58.23% 2.89B
+2.04%+0.60%+1.86%+26.13% 2.77B
0.00%0.00%+33.64%+85.29% 2.75B
Average+0.33%+1.17%+10.95%+45.15%
Weighted average by Cap.+0.35%+1.49%+14.03%+58.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a28.I76qzd5GAgT30-XDhZ-Y6-J6MFsDrzl03UbKFRlIC5E.Wc_np4ktcDaE5b-Qy_zJg9A-XxN6w141qBmER1ZxWugS2dD0hCtPa8ShqA
DatePriceVolumeDaily volume
08:22:25 am 101.5 427 173,973
08:22:25 am 101.5 200 173,546
08:22:06 am 101.6 104 173,346
08:22:05 am 101.5 77 173,242
08:22:05 am 101.5 5 173,165
08:22:05 am 101.5 375 173,160
08:22:05 am 101.5 37 172,785
08:22:01 am 101.5 20 172,748
08:20:29 am 101.4 91 172,728
08:20:29 am 101.4 224 172,637
Chart Heidelberg Materials AG
More charts

Monthly variations

Annual change

2024+25.03%
2023+51.91%
2022-10.48%
2021-2.78%
2020-5.76%
2019+21.69%
2018-40.85%
2017+1.83%
2016+17.20%
2015+28.58%
2014+6.64%
2013+20.34%
2012+39.77%
2011-30.09%
2010-2.76%
2009+52.15%
2008-70.09%
2007-4.44%
2006+47.40%
2005+69.89%
2004+32.20%
2003-5.61%
2002-34.26%
2001+11.34%
2000-37.82%
1999+17.35%
1998+16.28%
1997+9.39%
1996+20.38%
1995-19.90%
1994+21.80%
1993+44.68%
1992-2.17%