HEIDELBERG MATERIALS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.64 EUR | -0.11% |
|
-2.15% | +15.69% |
| Apr. 19 | HEIDELBERG MATERIALS : Jefferies reaffirms its Buy rating | ZD |
| Apr. 16 | HEIDELBERG MATERIALS : Deutsche Bank maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 93.14 € | 92.32 € | 93.74 € | 93.64 € |
| Volume | 471 505 | 374 556 | 309 282 | 299 792 |
| Change | -1.44% | -0.88% | +1.54% | -0.11% |
| Opening | 93.40 | 93.72 | 92.88 | 93.54 |
| High | 94.26 | 93.82 | 93.74 | 94.16 |
| Low | 92.46 | 90.76 | 92.38 | 92.82 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.15% | ||
| Current month | -8.15% | ||
| 1 month | -5.53% | ||
| 3 months | +14.33% | ||
| 6 months | +38.73% | ||
| Current year | +15.69% | ||
| 1 year | +33.92% | ||
| 3 years | +20.42% | ||
| 5 years | +29.02% | ||
| 10 years | +50.16% |
Volumes
marketsDaily volume
299 792
Estimated daily volume
299 792
Avg. Volume 20 sessions
414 398
Daily volume ratio
0.72
Avg. Volume 20 sessions
38 804 228.72
Avg. Volume 20 sessions USD
41 510 047.59
Record volume 1
188 064 892
Record volume 2
112 468 633
Record volume 3
53 850 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 070 997 736
Capitalization (USD)
18 261 358 408
Net sales (EUR)
21 177 600 000
Net sales (USD)
22 654 314 048
Number of employees
50 997
Sales / Employee (EUR)
415 271
Sales / Employee (USD)
444 228
Free-Float
69.45 %
Free-Float capitalization (EUR)
12 124 219 314
Free-Float capitalization (USD)
12 969 641 127
Average Daily Capital Traded
0.23%
Highs and lows
1 week
90.76
96.18
1 month
90.76102.45
Current year
78.58102.45
1 year
65.24102.45
3 years
38.73102.45
5 years
29.00102.45
10 years
29.00102.45
Indicators
Moving average 5 days
93.94
Moving average 20 days
97.79
Moving average 50 days
92.25
Moving average 100 days
87.14
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
31.18
RSI 14 days
40.11
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.15% | +15.69% | +33.92% | 18.26B | ||
| -0.12% | -2.68% | +11.41% | +60.31% | 54.01B | ||
| -0.43% | -0.57% | +18.62% | +66.90% | 36.68B | ||
| -1.13% | -0.83% | +12.95% | +49.82% | 34.29B | ||
| +1.31% | +2.06% | -8.04% | +31.26% | 33B | ||
| -1.37% | +4.23% | +9.51% | +40.66% | 19.31B | ||
| +1.21% | +4.40% | +23.65% | +72.00% | 18.82B | ||
| 0.00% | -2.09% | +6.20% | +35.39% | 11.96B | ||
| -1.59% | -1.44% | +1.22% | +42.60% | 6.94B | ||
| -1.80% | -2.15% | +16.44% | - | 4.44B | ||
| +0.31% | -0.25% | +6.95% | +19.79% | 3.63B | ||
| +8.87% | +8.87% | +8.87% | +36.09% | 3.14B | ||
| +2.48% | -3.02% | -13.47% | -51.75% | 3.04B | ||
| -2.72% | -2.72% | +2.14% | +0.70% | 2.74B | ||
| +0.11% | +0.23% | +34.39% | +68.31% | 2.74B | ||
| -0.33% | +0.82% | -3.15% | +10.49% | 2.68B | ||
| Average | +0.29% | +0.53% | +8.96% | +34.43% | ||
| Weighted average by Cap. | -0.05% | -0.14% | +10.38% | +48.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a230edf4b4fc752964103ed056b64.HHvWkG4B6zYmzU5ByKCZNjqedHSGnONQ75pjn59dJxc.e0iywD1NskwfuiAumuXsB3z7Mkz224EmnNYr5cwPdHZlCOf2X2KBAleSGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 93.64 | 176,547 | 299,792 |
| 11:29:59 am | 93.5 | 103 | 123,245 |
| 11:29:55 am | 93.46 | 5 | 123,142 |
| 11:29:55 am | 93.46 | 4 | 123,137 |
| 11:29:52 am | 93.46 | 5 | 123,133 |
| 11:29:22 am | 93.46 | 7 | 123,128 |
| 11:29:22 am | 93.46 | 214 | 123,121 |
| 11:28:59 am | 93.48 | 3 | 122,907 |
| 11:28:20 am | 93.48 | 143 | 122,904 |
| 11:28:19 am | 93.5 | 156 | 122,761 |
Monthly variations
Annual change
| 2024 | +15.69% | ||
| 2023 | +51.91% | ||
| 2022 | -10.48% | ||
| 2021 | -2.78% | ||
| 2020 | -5.76% | ||
| 2019 | +21.69% | ||
| 2018 | -40.85% | ||
| 2017 | +1.83% | ||
| 2016 | +17.20% | ||
| 2015 | +28.58% | ||
| 2014 | +6.64% | ||
| 2013 | +20.34% | ||
| 2012 | +39.77% | ||
| 2011 | -30.09% | ||
| 2010 | -2.76% | ||
| 2009 | +52.15% | ||
| 2008 | -70.09% | ||
| 2007 | -4.44% | ||
| 2006 | +47.40% | ||
| 2005 | +69.89% | ||
| 2004 | +32.20% | ||
| 2003 | -5.61% | ||
| 2002 | -34.26% | ||
| 2001 | +11.34% | ||
| 2000 | -37.82% | ||
| 1999 | +17.35% | ||
| 1998 | +16.28% | ||
| 1997 | +9.39% | ||
| 1996 | +20.38% | ||
| 1995 | -19.90% | ||
| 1994 | +21.80% | ||
| 1993 | +44.68% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- HEI Stock
- Quotes Heidelberg Materials AG
