Quotes HEICO Corporation

Equities

HEI

US4228061093

Aerospace & Defense

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
194.4 USD +2.07% Intraday chart for HEICO Corporation +1.12% +8.70%

Quotes 5-day view

Delayed Quote Nyse
HEICO Corporation(HEI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 193.38 $ 190.43 $ 190.48 $ 194.43 $
Volume 265 608 207 153 198 705 329 742
Change +1.12% -1.53% +0.03% +2.07%
Opening 191.93 194.40 190.98 192.17
High 193.65 194.50 191.45 194.50
Low 190.64 190.29 189.99 190.88

Performance

1 day+2.07%
1 week+1.12%
Current month+0.53%
1 month+0.47%
3 months+8.67%
6 months+21.34%
Current year+8.70%
1 year+15.73%
3 years+57.48%
5 years+109.13%
10 years+552.26%

Volumes

markets
Daily volume
329 742
Estimated daily volume
329 742
Avg. Volume 20 sessions
341 700
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
66 436 731.00
Record volume 1
14 352 438
Record volume 2
8 288 746
Record volume 3
8 142 931
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
23 710 645 852
Net sales (USD)
2 968 105 000
Number of employees
9 600
Sales / Employee (USD)
309 178
Free-Float
85.26 %
Free-Float capitalization (USD)
20 215 873 912
Average Daily Capital Traded
0.28%

Highs and lows

1 week
189.99
Extreme 189.99
194.50
1 month
182.47
Extreme 182.47
195.97
Current year
169.70
Extreme 169.7
200.64
1 year
153.63
Extreme 153.63
200.64
3 years
122.03
Extreme 122.03
200.64
5 years
52.01
Extreme 52.0101
200.64
10 years
23.57
Extreme 23.5653
200.64

Indicators

Moving average 5 days
191.99
Moving average 20 days
189.52
Moving average 50 days
187.56
Moving average 100 days
180.84
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
51.76
RSI 14 days
52.20

Sector Comparison - Other Aircraft Parts Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.07%+1.12%+8.70%+15.73% 23.71B
+0.72%+2.03%+32.23%+56.14% 93.67B
+0.87%+1.55%+21.97%+72.88% 68.61B
+0.64%+0.81%+25.79%+67.03% 27.93B
+1.44%+5.20%+21.13%+4.19% 13.58B
-2.34%-6.29%-11.90%-26.63% 12.15B
+0.94%+3.36%+13.82%+47.67% 9.71B
-3.34%-9.39%-16.54%-37.96% 7.36B
-.--%-.--%-.--%-.--% 7.35B
+1.51%+1.54%+12.18%+15.52% 4.14B
-3.26%-8.55%-13.47%-28.78% 3.13B
-3.36%-10.47%-17.53%-34.35% 1.75B
-5.69%-13.41%-28.30%-42.81% 1.56B
-0.55%+3.35%+26.04%+108.92% 1.28B
-4.33%-11.39%-24.83%-44.39% 1.2B
+0.41%+2.77%-3.40%+26.37% 1.16B
Average-1.04%-2.36%+2.87%+12.47%
Weighted average by Cap.+0.49%+0.77%+19.91%+44.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb5.4uM-q6JJP5xMocQhiIZDnLgSlZv17MN85CiMtK4P980.kZZf0u0KV-YnyaVK7dAE5NMgxsm-u4Y5gR--5cs9qKyPoF_b6SdwxnnHow
DatePriceVolumeDaily volume
04:00:02 pm 194.4 58,855 197,465
03:59:59 pm 194.5 600 138,610
03:59:59 pm 194.5 100 138,010
03:59:59 pm 194.5 145 137,910
03:59:59 pm 194.5 148 137,765
03:59:59 pm 194.5 110 137,617
03:59:59 pm 194.5 102 137,507
03:59:58 pm 194.5 100 137,405
03:59:58 pm 194.5 488 137,305
03:59:58 pm 194.5 100 136,817
Chart HEICO Corporation
More charts

Monthly variations

Annual change

2024+8.70%
2023+16.42%
2022+6.53%
2021+8.93%
2020+15.99%
2019+47.33%
2018+28.31%
2017+52.87%
2016+41.92%
2015-10.00%
2014+4.23%
2013+61.84%
2012-4.33%
2011+43.25%
2010+43.89%
2009+14.16%
2008-28.73%
2007+40.30%
2006+50.04%
2005+14.56%
2004+36.53%
2003+71.54%
2002-29.60%
2001+6.09%
2000-21.20%
1999-30.89%
1998+66.12%
1997+78.29%
1996+151.95%
1995+125.95%
1994-19.57%
1993-11.54%
1992+6.12%
1991+11.36%
1990+11.39%
1989-18.84%
1988+11.45%
1987-45.19%
1986+88.19%
1985+42.70%
1984+27.14%
1983+18.64%
1982-11.94%
1981-27.96%
1980+32.86%
1979+159.26%
1978+17.39%
1977+64.29%
1976+55.56%
1975+63.63%
1974-38.89%
1973-66.67%
1972+22.73%
1971-45.00%
1970-60.00%
1969-2.91%
1968+30.38%