Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
194.4 USD | +2.07% | +1.12% | +8.70% |
Feb. 28 | Deutsche Bank Adjusts Heico Price Target to $209 From $207, Maintains Buy Rating | MT |
Feb. 27 | Transcript : HEICO Corporation, Q1 2024 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 193.38 $ | 190.43 $ | 190.48 $ | 194.43 $ |
Volume | 265 608 | 207 153 | 198 705 | 329 742 |
Change | +1.12% | -1.53% | +0.03% | +2.07% |
Opening | 191.93 | 194.40 | 190.98 | 192.17 |
High | 193.65 | 194.50 | 191.45 | 194.50 |
Low | 190.64 | 190.29 | 189.99 | 190.88 |
Performance
1 day | +2.07% | ||
1 week | +1.12% | ||
Current month | +0.53% | ||
1 month | +0.47% | ||
3 months | +8.67% | ||
6 months | +21.34% | ||
Current year | +8.70% | ||
1 year | +15.73% | ||
3 years | +57.48% | ||
5 years | +109.13% | ||
10 years | +552.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.07% | +1.12% | +8.70% | +15.73% | 23.71B | ||
+0.72% | +2.03% | +32.23% | +56.14% | 93.67B | ||
+0.87% | +1.55% | +21.97% | +72.88% | 68.61B | ||
+0.64% | +0.81% | +25.79% | +67.03% | 27.93B | ||
+1.44% | +5.20% | +21.13% | +4.19% | 13.58B | ||
-2.34% | -6.29% | -11.90% | -26.63% | 12.15B | ||
+0.94% | +3.36% | +13.82% | +47.67% | 9.71B | ||
-3.34% | -9.39% | -16.54% | -37.96% | 7.36B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+1.51% | +1.54% | +12.18% | +15.52% | 4.14B | ||
-3.26% | -8.55% | -13.47% | -28.78% | 3.13B | ||
-3.36% | -10.47% | -17.53% | -34.35% | 1.75B | ||
-5.69% | -13.41% | -28.30% | -42.81% | 1.56B | ||
-0.55% | +3.35% | +26.04% | +108.92% | 1.28B | ||
-4.33% | -11.39% | -24.83% | -44.39% | 1.2B | ||
+0.41% | +2.77% | -3.40% | +26.37% | 1.16B | ||
Average | -1.04% | -2.36% | +2.87% | +12.47% | ||
Weighted average by Cap. | +0.49% | +0.77% | +19.91% | +44.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 194.4 | 58,855 | 197,465 |
03:59:59 pm | 194.5 | 600 | 138,610 |
03:59:59 pm | 194.5 | 100 | 138,010 |
03:59:59 pm | 194.5 | 145 | 137,910 |
03:59:59 pm | 194.5 | 148 | 137,765 |
03:59:59 pm | 194.5 | 110 | 137,617 |
03:59:59 pm | 194.5 | 102 | 137,507 |
03:59:58 pm | 194.5 | 100 | 137,405 |
03:59:58 pm | 194.5 | 488 | 137,305 |
03:59:58 pm | 194.5 | 100 | 136,817 |
Monthly variations
Annual change
2024 | +8.70% | ||
2023 | +16.42% | ||
2022 | +6.53% | ||
2021 | +8.93% | ||
2020 | +15.99% | ||
2019 | +47.33% | ||
2018 | +28.31% | ||
2017 | +52.87% | ||
2016 | +41.92% | ||
2015 | -10.00% | ||
2014 | +4.23% | ||
2013 | +61.84% | ||
2012 | -4.33% | ||
2011 | +43.25% | ||
2010 | +43.89% | ||
2009 | +14.16% | ||
2008 | -28.73% | ||
2007 | +40.30% | ||
2006 | +50.04% | ||
2005 | +14.56% | ||
2004 | +36.53% | ||
2003 | +71.54% | ||
2002 | -29.60% | ||
2001 | +6.09% | ||
2000 | -21.20% | ||
1999 | -30.89% | ||
1998 | +66.12% | ||
1997 | +78.29% | ||
1996 | +151.95% | ||
1995 | +125.95% | ||
1994 | -19.57% | ||
1993 | -11.54% | ||
1992 | +6.12% | ||
1991 | +11.36% | ||
1990 | +11.39% | ||
1989 | -18.84% | ||
1988 | +11.45% | ||
1987 | -45.19% | ||
1986 | +88.19% | ||
1985 | +42.70% | ||
1984 | +27.14% | ||
1983 | +18.64% | ||
1982 | -11.94% | ||
1981 | -27.96% | ||
1980 | +32.86% | ||
1979 | +159.26% | ||
1978 | +17.39% | ||
1977 | +64.29% | ||
1976 | +55.56% | ||
1975 | +63.63% | ||
1974 | -38.89% | ||
1973 | -66.67% | ||
1972 | +22.73% | ||
1971 | -45.00% | ||
1970 | -60.00% | ||
1969 | -2.91% | ||
1968 | +30.38% |
- Stock
- Equities
- Stock HEICO Corporation - Nyse
- Quotes HEICO Corporation