HEICO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.8 USD | -0.03% |
|
+3.64% | +14.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 197.1 $ | 199.41 $ | 204.82 $ | 204.75 $ |
| Volume | 332 291 | 297 538 | 441 275 | 287 536 |
| Change | +0.22% | +1.17% | +2.71% | -0.03% |
| Opening | 197.15 | 198.12 | 200.20 | 204.94 |
| High | 199.27 | 200.33 | 206.34 | 206.38 |
| Low | 196.38 | 197.98 | 199.94 | 202.37 |
Performance
| 1 day | -0.03% | ||
| 1 week | +3.64% | ||
| Current month | +7.20% | ||
| 1 month | +5.88% | ||
| 3 months | +14.26% | ||
| 6 months | +29.95% | ||
| Current year | +14.47% | ||
| 1 year | +20.07% | ||
| 3 years | +47.09% | ||
| 5 years | +97.83% | ||
| 10 years | +616.93% |
Volumes
marketsDaily volume
287 536
Estimated daily volume
287 536
Avg. Volume 20 sessions
354 215
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
72 525 521.25
Record volume 1
14 352 438
Record volume 2
8 288 746
Record volume 3
8 142 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 013 178 292
Net sales (USD)
2 968 105 000
Number of employees
9 600
Sales / Employee (USD)
309 178
Free-Float
85.26 %
Free-Float capitalization (USD)
21 326 945 436
Average Daily Capital Traded
0.29%
Highs and lows
1 week
196.38
206.38
1 month
185.03206.38
Current year
169.70206.38
1 year
153.63206.38
3 years
122.94206.38
5 years
52.01206.38
10 years
23.57206.38
Indicators
Moving average 5 days
200.55
Moving average 20 days
192.83
Moving average 50 days
191.84
Moving average 100 days
185.73
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
78.45
RSI 14 days
71.63
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +3.64% | +14.47% | +20.07% | 25.01B | ||
| -1.00% | -0.05% | +30.50% | +46.49% | 92.89B | ||
| -0.06% | +1.30% | +22.74% | +62.25% | 69.04B | ||
| -0.12% | +1.95% | +19.55% | +49.53% | 26.42B | ||
| -0.83% | +4.40% | +14.11% | -6.93% | 12.86B | ||
| +2.62% | +7.14% | -5.70% | -18.40% | 12.97B | ||
| -0.27% | +1.19% | +13.40% | +44.90% | 9.67B | ||
| +2.64% | +6.07% | -8.50% | -22.84% | 8.05B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.84% | -5.48% | -0.76% | +2.80% | 3.67B | ||
| +2.44% | +3.90% | -4.97% | -16.70% | 3.43B | ||
| +4.44% | +7.86% | -10.96% | -20.53% | 1.94B | ||
| +3.11% | +5.18% | -11.97% | -32.68% | 1.86B | ||
| -0.48% | +3.02% | +27.26% | +118.81% | 1.28B | ||
| +2.81% | +8.88% | -18.71% | -36.02% | 1.29B | ||
| -0.59% | -1.41% | -4.87% | +0.12% | 1.14B | ||
| Average | +0.81% | +2.90% | +4.72% | +11.93% | ||
| Weighted average by Cap. | -0.14% | +2.24% | +19.33% | +36.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e800d663b742de8e999a6dd5ad3620.HoKCPnpM8SFE73u-gy2m6Y6cDIx8SO1wDtdwU9LsoCk.RtjARAkTxRQnoSqHyR_qmeyuT8gxKqxIbLJdNuCZ0xpP7MB1FXjccTCDQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 204.8 | 47,258 | 151,276 |
| 03:59:59 pm | 204.8 | 618 | 104,018 |
| 03:59:59 pm | 204.8 | 554 | 103,400 |
| 03:59:59 pm | 204.8 | 2,410 | 102,846 |
| 03:59:54 pm | 204.8 | 122 | 100,436 |
| 03:59:54 pm | 204.8 | 100 | 100,314 |
| 03:59:53 pm | 204.8 | 134 | 100,214 |
| 03:59:53 pm | 204.8 | 100 | 100,080 |
| 03:59:53 pm | 204.8 | 180 | 99,980 |
| 03:59:49 pm | 204.8 | 126 | 99,800 |
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Equities
- HEI Stock
- Quotes HEICO Corporation
