HEALTHEQUITY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.4 USD | +0.68% |
|
+0.48% | +21.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 80.23 $ | 80.27 $ | 79.87 $ | 79.85 $ | 80.2 $ |
| Volume | 537 314 | 528 479 | 429 633 | 487 342 | 86 244 |
| Change | +0.48% | +0.05% | -0.50% | -0.03% | +0.68% |
| Opening | 80.58 | 81.06 | 80.71 | 80.07 | 79.85 |
| High | 81.32 | 81.79 | 81.86 | 81.70 | 80.55 |
| Low | 79.88 | 79.97 | 79.72 | 79.80 | 79.64 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.80% | ||
| Current month | -2.18% | ||
| 1 month | -3.75% | ||
| 3 months | +7.34% | ||
| 6 months | +6.20% | ||
| Current year | +20.44% | ||
| 1 year | +37.01% | ||
| 3 years | +12.48% | ||
| 5 years | +23.43% |
Volumes
marketsDaily volume
487 342
Estimated daily volume
487 342
Avg. Volume 20 sessions
603 015
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
48 150 747.75
Record volume 1
12 317 570
Record volume 2
9 490 576
Record volume 3
8 313 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 879 766 685
Net sales (USD)
999 587 000
Number of employees
3 138
Sales / Employee (USD)
318 543
Free-Float
97.78 %
Free-Float capitalization (USD)
6 726 999 022
Average Daily Capital Traded
0.7%
Highs and lows
1 week
79.72
81.86
1 month
77.8184.49
Current year
66.0084.49
1 year
48.8684.49
3 years
36.8184.78
5 years
34.4093.32
10 years
15.80101.58
Indicators
Moving average 5 days
80.01
Moving average 20 days
80.27
Moving average 50 days
80.85
Moving average 100 days
75.57
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
46.84
RSI 14 days
47.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.80% | +20.44% | +37.01% | 6.88B | ||
| -1.82% | -5.51% | +7.52% | +40.21% | 3,004B | ||
| -1.49% | -7.52% | +0.93% | +36.61% | 79.28B | ||
| -2.66% | -7.80% | +4.97% | +33.74% | 77.94B | ||
| -0.57% | -2.70% | -13.67% | +1.89% | 53.9B | ||
| -0.75% | -9.80% | -18.60% | +19.28% | 50.22B | ||
| -0.84% | -7.49% | +23.06% | +142.04% | 46.76B | ||
| +0.85% | -7.86% | +12.30% | +30.09% | 39.49B | ||
| +1.20% | +1.10% | +39.01% | -31.77% | 31.91B | ||
| -1.76% | -7.07% | -12.62% | +13.14% | 23.99B | ||
| -2.25% | -9.45% | -22.24% | -12.89% | 22.74B | ||
| -0.83% | -0.33% | -9.29% | -35.04% | 18.3B | ||
| +1.46% | -4.13% | -16.65% | -10.90% | 18.44B | ||
| +0.13% | -4.29% | -7.10% | +41.28% | 17.07B | ||
| +0.03% | -2.40% | -3.63% | +7.45% | 17.04B | ||
| +3.89% | +4.25% | -0.23% | +19.54% | 16.52B | ||
| Average | -0.62% | -4.70% | +0.26% | +20.73% | ||
| Weighted average by Cap. | -0.67% | -5.57% | +6.49% | +38.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28b152cbd0da822caa9fee2.lo3YWyOe0AMJnNWGfevPCX9KUOQ5l2XaajICt-Ad378.osK7AVqrllY88IDEGIa7ZzAoA5Nx7y3uGlNE-IhRitbY6LM2cqi9R3ypug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 79.85 | 111,005 | 299,548 |
| 03:59:59 pm | 79.88 | 100 | 188,543 |
| 03:59:59 pm | 79.88 | 100 | 188,443 |
| 03:59:59 pm | 79.85 | 200 | 188,343 |
| 03:59:59 pm | 79.84 | 100 | 188,143 |
| 03:59:59 pm | 79.86 | 452 | 188,043 |
| 03:59:55 pm | 79.83 | 250 | 187,591 |
| 03:59:55 pm | 79.83 | 100 | 187,341 |
| 03:59:55 pm | 79.83 | 100 | 187,241 |
| 03:59:55 pm | 79.8 | 211 | 187,141 |
Monthly variations
Annual change
| 2024 | +20.44% | ||
| 2023 | +7.56% | ||
| 2022 | +39.33% | ||
| 2021 | -36.54% | ||
| 2020 | -5.89% | ||
| 2019 | +24.17% | ||
| 2018 | +27.84% | ||
| 2017 | +15.15% | ||
| 2016 | +61.63% | ||
| 2015 | -1.49% | ||
| 2014 | +44.60% |
- Stock Market
- Equities
- HQY Stock
- Quotes HealthEquity, Inc.
