HEALTHCARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.44 CNY | -0.35% |
|
-0.35% | -19.62% |
| Mar. 20 | Biggest cyberattacks in US healthcare sector | RE |
| Feb. 29 | US Commerce Department Conducts Anti-Dumping Probe on Healthcare Co.'s Global Bases | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 8.42 ¥ | 8.34 ¥ | 8.4 ¥ | 8.47 ¥ | 8.44 ¥ |
| Volume | 5 201 941 | 3 323 730 | 3 125 590 | 2 158 100 | 2 791 170 |
| Change | -0.59% | -0.95% | +0.72% | +0.83% | -0.35% |
| Opening | 8.40 | 8.37 | 8.38 | 8.31 | 8.42 |
| High | 8.63 | 8.53 | 8.52 | 8.52 | 8.50 |
| Low | 8.34 | 8.30 | 8.27 | 8.31 | 8.37 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.35% | ||
| Current month | -7.25% | ||
| 1 month | -10.78% | ||
| 3 months | -22.64% | ||
| 6 months | -24.30% | ||
| Current year | -19.62% | ||
| 1 year | -15.01% | ||
| 3 years | -65.16% | ||
| 5 years | -45.27% |
Volumes
marketsDaily volume
2 791 170
Avg. Volume 20 sessions
4 173 202
Avg. Volume 20 sessions CNY
35 221 824.88
Avg. Volume 20 sessions USD
4 860 999.27
Record volume 1
57 477 202
Record volume 2
54 538 343
Record volume 3
51 139 364
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 815 553 427
Capitalization (USD)
664 599 344
Net sales (CNY)
8 017 244 720
Net sales (USD)
1 106 467 961
Number of employees
7 513
Sales / Employee (CNY)
1 067 116
Sales / Employee (USD)
147 274
Free-Float
53.23 %
Free-Float capitalization (CNY)
2 563 444 495
Free-Float capitalization (USD)
353 783 538
Average Daily Capital Traded
0.73%
Highs and lows
1 week
8.27
8.53
1 month
8.169.62
Current year
7.7311.61
1 year
7.7312.29
3 years
7.7325.81
5 years
7.7337.65
10 years
7.7337.65
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.84
Moving average 50 days
9.20
Moving average 100 days
9.81
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
36.88
RSI 14 days
37.31
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.35% | -19.62% | -15.01% | 665M | ||
| -2.92% | -0.63% | -3.41% | +37.67% | 8.77B | ||
| +0.19% | -3.94% | -9.43% | -14.32% | 3.59B | ||
| -0.36% | -1.54% | +3.89% | -15.46% | 2.19B | ||
| +0.19% | -0.31% | +5.28% | -7.97% | 1.77B | ||
| -0.96% | +0.30% | -25.36% | -11.35% | 1.22B | ||
| -2.14% | -3.60% | +36.80% | +124.62% | 1.2B | ||
| +0.12% | +4.63% | -0.35% | -38.56% | 887M | ||
| -13.48% | -6.33% | -8.27% | +10.99% | 849M | ||
| +4.81% | -1.92% | -2.63% | +26.02% | 819M | ||
| +0.41% | -1.20% | -19.08% | -36.27% | 736M | ||
| -0.19% | +14.79% | -2.80% | +14.04% | 623M | ||
| -0.09% | +11.11% | -2.68% | +2.84% | 565M | ||
| +0.11% | +5.73% | +26.79% | +10.27% | 523M | ||
| -0.44% | -5.88% | -18.84% | -16.10% | 457M | ||
| +0.29% | +1.41% | -16.78% | -43.01% | 444M | ||
| Average | -0.93% | +1.23% | -3.53% | +1.77% | ||
| Weighted average by Cap. | -1.45% | +0.83% | -2.94% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.62% | ||
| 2023 | -0.94% | ||
| 2022 | -38.76% | ||
| 2021 | -30.59% | ||
| 2020 | +53.58% | ||
| 2019 | +30.62% | ||
| 2018 | -21.69% | ||
| 2017 | -30.11% | ||
| 2016 | +73.01% |
- Stock Market
- Equities
- 603313 Stock
- Quotes Healthcare Co.,Ltd.
