HEALTH CATALYST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.695 USD | +1.24% |
|
-11.02% | -38.50% |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 10 | KeyBanc Downgrades Health Catalyst to Sector Weight From Overweight on Potential Risks to Hospital End Markets | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 5.67 $ | 5.53 $ | 5.625 $ | 5.695 $ |
| Volume | 1 080 689 | 516 914 | 585 287 | 465 574 |
| Change | -6.90% | -2.47% | +1.72% | +1.24% |
| Opening | 6.11 | 5.61 | 5.56 | 5.61 |
| High | 6.12 | 5.67 | 5.73 | 5.81 |
| Low | 5.64 | 5.51 | 5.52 | 5.54 |
Performance
| 1 day | +1.24% | ||
| 1 week | -11.02% | ||
| Current month | -24.37% | ||
| 1 month | -25.16% | ||
| 3 months | -42.07% | ||
| 6 months | -32.52% | ||
| Current year | -38.50% | ||
| 1 year | -56.49% | ||
| 3 years | -88.83% |
Volumes
marketsDaily volume
465 574
Estimated daily volume
465 574
Avg. Volume 20 sessions
606 917
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
3 456 392.32
Record volume 1
9 065 595
Record volume 2
6 080 408
Record volume 3
4 497 238
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
329 416 903
Net sales (USD)
295 938 000
Number of employees
1 300
Sales / Employee (USD)
227 645
Free-Float
96.49 %
Free-Float capitalization (USD)
317 855 554
Average Daily Capital Traded
1.05%
Highs and lows
1 week
5.51
6.12
1 month
5.518.23
Current year
5.5111.41
1 year
5.5114.37
3 years
5.5159.50
5 years
5.5159.50
10 years
5.5159.50
Indicators
Moving average 5 days
5.86
Moving average 20 days
6.96
Moving average 50 days
8.09
Moving average 100 days
8.55
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+22.21%
Price spread / (MMA50)
+42.02%
Price spread / (MMA100)
+50.12%
STIM
RSI 9 days
16.41
RSI 14 days
21.89
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -11.02% | -38.50% | -56.49% | 329M | ||
| -0.27% | -2.29% | -20.69% | +25.33% | 213B | ||
| -0.54% | -4.78% | -7.40% | +32.09% | 67.85B | ||
| +0.15% | -2.29% | -3.28% | +19.37% | 56.34B | ||
| -2.00% | -12.62% | -13.49% | +6.68% | 45.97B | ||
| +1.19% | -4.42% | +3.00% | +78.60% | 41B | ||
| -0.54% | -2.75% | -8.17% | -2.64% | 33.77B | ||
| -0.34% | -4.59% | -10.58% | +0.97% | 28.43B | ||
| -2.92% | -12.03% | +72.72% | +314.64% | 23.36B | ||
| -0.99% | -3.60% | +0.43% | +37.12% | 21.22B | ||
| +5.45% | -0.15% | +0.45% | +13.21% | 12.63B | ||
| +0.36% | -2.50% | +6.09% | +28.65% | 11.61B | ||
| -0.90% | -8.08% | +17.14% | +10.93% | 8.65B | ||
| -1.76% | -7.28% | +83.15% | +135.58% | 8.14B | ||
| -0.24% | -3.17% | -22.85% | +2.69% | 7.72B | ||
| +0.40% | -3.96% | -9.16% | -8.75% | 7.45B | ||
| Average | -0.11% | -4.47% | +3.05% | +39.87% | ||
| Weighted average by Cap. | -0.33% | -3.57% | -6.48% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50af1362f09974a227298d908.2PvNj-FNf7cK09Mi1S2aEnxFTG97C3Pg1E8zOPgef0w.lsmU2bZ0LdxVoYQR51etZTE9HgcsRSXUgR1AVrRoCXm_g67fuXQn43Opkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.695 | 86,573 | 329,173 |
| 03:59:59 pm | 5.7 | 200 | 242,600 |
| 03:59:59 pm | 5.7 | 100 | 242,400 |
| 03:59:54 pm | 5.7 | 200 | 242,300 |
| 03:59:53 pm | 5.7 | 100 | 242,100 |
| 03:59:53 pm | 5.7 | 100 | 242,000 |
| 03:59:53 pm | 5.7 | 100 | 241,900 |
| 03:59:53 pm | 5.69 | 102 | 241,800 |
| 03:59:51 pm | 5.69 | 127 | 241,698 |
| 03:59:50 pm | 5.695 | 100 | 241,571 |
Monthly variations
Annual change
| 2024 | -38.50% | ||
| 2023 | -12.89% | ||
| 2022 | -73.17% | ||
| 2021 | -8.98% | ||
| 2020 | +25.45% | ||
| 2019 | -11.41% |
- Stock Market
- Equities
- HCAT Stock
- Quotes Health Catalyst, Inc.
