Quotes Headlam Group plc

Equities

HEAD

GB0004170089

Home Furnishings

Real-time Estimate Cboe Europe 09:57:27 2024-03-28 am EDT 5-day change 1st Jan Change
173.8 GBX +0.43% Intraday chart for Headlam Group plc -4.36% -20.30%

Quotes 5-day view

Delayed Quote London S.E.
Headlam Group plc(HEAD) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 179 p 178.5 p 176 p 173 p 172.2 p
Volume 73 392 8 580 51 665 52 521 5 241
Change -0.56% -0.28% -1.40% -1.70% +0.43%
Opening 182.00 183.00 179.50 172.50 175.7
High 182.00 183.00 180.00 179.00 175.7
Low 175.00 177.50 174.60 171.45 172.2

Performance

1 day+0.43%
1 week-4.36%
Current month-10.34%
1 month-13.92%
3 months-20.30%
6 months-23.49%
Current year-20.30%
1 year-43.00%
3 years-61.31%
5 years-59.68%
10 years-63.76%

Volumes

markets
Daily volume
5 241
Estimated daily volume
7 312
Avg. Volume 20 sessions
64 657
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
11 234 153.75
Avg. Volume 20 sessions USD
11 234 153.75
Record volume 1
13 679 300
Record volume 2
7 419 786
Record volume 3
4 378 668
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
138 527 592
Capitalization (USD)
175 159 829
Net sales (GBP)
656 500 000
Net sales (USD)
830 104 860
Number of employees
2 338
Sales / Employee (GBP)
280 796
Sales / Employee (USD)
355 049
Free-Float
90.26 %
Free-Float capitalization (GBX)
134 456 446
Free-Float capitalization (USD)
170 012 109
Average Daily Capital Traded
8.11%

Highs and lows

1 week
171.45
Extreme 171.445
183.00
1 month
170.00
Extreme 170
205.00
Current year
170.00
Extreme 170
225.00
1 year
170.00
Extreme 170
310.00
3 years
170.00
Extreme 170
538.00
5 years
170.00
Extreme 170
560.00
10 years
170.00
Extreme 170
654.50

Indicators

Moving average 5 days
177.30
Moving average 20 days
186.30
Moving average 50 days
199.07
Moving average 100 days
198.96
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+14.57%
Price spread / (MMA100)
+14.51%
STIM
RSI 9 days
31.54
RSI 14 days
34.34

Sector Comparison - Home Furnishings Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.43%-4.36%-20.30%-43.00% 175M
-2.65%-2.08%+6.45%+46.41% 1.34B
0.00%-3.57%0.00%+6.58% 164M
+0.12%+0.12%-0.83%-8.76% 65.31M
-1.55%+3.26%+18.75%+46.15% 63.7M
-0.27%-1.21%+39.62%+55.30% 59.71M
-1.19%-1.62%-4.58%-4.31% 58.26M
Average-0.73%-1.21%+5.59%+14.05%
Weighted average by Cap.-1.90%+1.33%+4.33%+31.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20004328fb1ee0c.rsHQW6Y9EBTgQKOjKq4kmKp3alrrGVF5iaEvfqlX5Kk.zPSyHJV8dm2DKNbnGJxD7cUfGSuGVz060_Z2U9sWgO75t5MUwGdURpYJmw
DatePriceVolumeDaily volume
06:36:38 am 172.2 2,600 5,241
05:42:49 am 175.7 2,500 2,641
Chart Headlam Group plc
More charts

Monthly variations

Annual change

2024-19.91%
2023-28.48%
2022-29.44%
2021+18.89%
2020-32.71%
2019+30.49%
2018-29.91%
2017+19.94%
2016-2.74%
2015+13.98%
2014+8.51%
2013+22.88%
2012+29.41%
2011-18.66%
2010+4.41%
2009+42.64%
2008-51.27%
2007-29.76%
2006+42.36%
2005+4.10%
2004+24.16%
2003+43.45%
2002-13.70%
2001+95.65%
2000-63.40%
1999+53.88%
1998-30.69%
1997+24.04%
1996+29.55%
1995+50.68%
1994-28.43%
1993+124.18%
1992+102.22%