Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
173.8 GBX | +0.43% | -4.36% | -20.30% |
Mar. 05 | Headlam blames macro, industry headwinds as annual profit drops | AN |
Mar. 05 | Transcript : Headlam Group plc, 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 179 p | 178.5 p | 176 p | 173 p | 172.2 p |
Volume | 73 392 | 8 580 | 51 665 | 52 521 | 5 241 |
Change | -0.56% | -0.28% | -1.40% | -1.70% | +0.43% |
Opening | 182.00 | 183.00 | 179.50 | 172.50 | 175.7 |
High | 182.00 | 183.00 | 180.00 | 179.00 | 175.7 |
Low | 175.00 | 177.50 | 174.60 | 171.45 | 172.2 |
Performance
1 day | +0.43% | ||
1 week | -4.36% | ||
Current month | -10.34% | ||
1 month | -13.92% | ||
3 months | -20.30% | ||
6 months | -23.49% | ||
Current year | -20.30% | ||
1 year | -43.00% | ||
3 years | -61.31% | ||
5 years | -59.68% | ||
10 years | -63.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Home Furnishings Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | -4.36% | -20.30% | -43.00% | 175M | ||
-2.65% | -2.08% | +6.45% | +46.41% | 1.34B | ||
0.00% | -3.57% | 0.00% | +6.58% | 164M | ||
+0.12% | +0.12% | -0.83% | -8.76% | 65.31M | ||
-1.55% | +3.26% | +18.75% | +46.15% | 63.7M | ||
-0.27% | -1.21% | +39.62% | +55.30% | 59.71M | ||
-1.19% | -1.62% | -4.58% | -4.31% | 58.26M | ||
Average | -0.73% | -1.21% | +5.59% | +14.05% | ||
Weighted average by Cap. | -1.90% | +1.33% | +4.33% | +31.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:36:38 am | 172.2 | 2,600 | 5,241 |
05:42:49 am | 175.7 | 2,500 | 2,641 |
Monthly variations
Annual change
2024 | -19.91% | ||
2023 | -28.48% | ||
2022 | -29.44% | ||
2021 | +18.89% | ||
2020 | -32.71% | ||
2019 | +30.49% | ||
2018 | -29.91% | ||
2017 | +19.94% | ||
2016 | -2.74% | ||
2015 | +13.98% | ||
2014 | +8.51% | ||
2013 | +22.88% | ||
2012 | +29.41% | ||
2011 | -18.66% | ||
2010 | +4.41% | ||
2009 | +42.64% | ||
2008 | -51.27% | ||
2007 | -29.76% | ||
2006 | +42.36% | ||
2005 | +4.10% | ||
2004 | +24.16% | ||
2003 | +43.45% | ||
2002 | -13.70% | ||
2001 | +95.65% | ||
2000 | -63.40% | ||
1999 | +53.88% | ||
1998 | -30.69% | ||
1997 | +24.04% | ||
1996 | +29.55% | ||
1995 | +50.68% | ||
1994 | -28.43% | ||
1993 | +124.18% | ||
1992 | +102.22% |
- Stock
- Equities
- Stock Headlam Group plc - London S.E.
- Quotes Headlam Group plc