HCA HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 USD | -4.51% |
|
-9.24% | +9.72% |
| Apr. 15 | Truist Securities Adjusts Price Target on HCA Healthcare to $375 From $345 | MT |
| Apr. 15 | Ondine Biomedical's Steriwave reduces SSI's by 32%, study shows | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 322.63 $ | 313.89 $ | 311.03 $ | 297 $ |
| Volume | 731 891 | 1 623 133 | 1 511 041 | 2 705 099 |
| Change | -0.06% | -2.71% | -0.91% | -4.51% |
| Opening | 327.73 | 323.36 | 315.48 | 303.01 |
| High | 329.93 | 323.36 | 315.55 | 304.61 |
| Low | 321.18 | 311.91 | 310.15 | 292.97 |
Performance
| 1 day | -4.51% | ||
| 1 week | -9.24% | ||
| Current month | -10.95% | ||
| 1 month | -9.22% | ||
| 3 months | +4.28% | ||
| 6 months | +22.47% | ||
| Current year | +9.72% | ||
| 1 year | +9.41% | ||
| 3 years | +50.82% | ||
| 5 years | +157.72% | ||
| 10 years | +506.00% |
Volumes
marketsDaily volume
2 767 409
Estimated daily volume
2 767 409
Avg. Volume 20 sessions
871 765
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
258 914 205.00
Record volume 1
81 149 990
Record volume 2
64 600 370
Record volume 3
25 103 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 267 030 661
Net sales (USD)
64 968 000 000
Number of employees
265 000
Sales / Employee (USD)
245 162
Free-Float
72.78 %
Free-Float capitalization (USD)
59 868 153 580
Average Daily Capital Traded
0.31%
Highs and lows
1 week
292.97
329.93
1 month
292.97335.83
Current year
268.80335.83
1 year
215.96335.83
3 years
164.47335.83
5 years
58.38335.83
10 years
43.91335.83
Indicators
Moving average 5 days
319.52
Moving average 20 days
327.76
Moving average 50 days
319.66
Moving average 100 days
296.60
Price spread / (MMA5)
+7.58%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
25.51
RSI 14 days
35.91
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | -9.24% | +9.72% | +9.41% | 82.27B | ||
| +1.15% | -0.50% | -12.12% | -8.87% | 86.47B | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.43B | ||
| -0.26% | -3.41% | -12.25% | -13.38% | 16.82B | ||
| +0.53% | +5.21% | -5.06% | +3.86% | 15.89B | ||
| -0.84% | -3.16% | -8.68% | -11.39% | 14.1B | ||
| +1.97% | +0.07% | +1.87% | -2.31% | 12.05B | ||
| +0.50% | +3.37% | -30.00% | - | 12.01B | ||
| -1.20% | -4.03% | +20.38% | +51.05% | 11.19B | ||
| +2.50% | +2.07% | -4.03% | -12.53% | 11.09B | ||
| -3.38% | -9.75% | +39.34% | +73.83% | 10.91B | ||
| -3.99% | -8.76% | +0.79% | +12.32% | 10.78B | ||
| +3.69% | +1.36% | - | - | 10.66B | ||
| -0.21% | -5.01% | -18.92% | +2.42% | 10.07B | ||
| -5.12% | -10.55% | +20.52% | +37.29% | 9.52B | ||
| -5.12% | -10.27% | +12.87% | +67.15% | 9.5B | ||
| Average | -0.91% | -2.70% | +1.69% | +15.84% | ||
| Weighted average by Cap. | -1.08% | -3.22% | +0.21% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ae080cd7998dbac26b.swBY0utL12KD6kX99vtjRgpASzZgt_qWU-_8sLn0Fds.2XptodoBsxjyuwOiw45OBWAZG2w49bukDInM2O6cc5TCdwyTm3KGUOu7cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 297 | 168,523 | 1,889,602 |
| 03:59:59 pm | 296.9 | 138 | 1,721,079 |
| 03:59:59 pm | 296.9 | 109 | 1,720,941 |
| 03:59:59 pm | 296.9 | 100 | 1,720,832 |
| 03:59:58 pm | 296.9 | 100 | 1,720,732 |
| 03:59:58 pm | 296.9 | 100 | 1,720,632 |
| 03:59:58 pm | 296.9 | 100 | 1,720,532 |
| 03:59:58 pm | 296.9 | 100 | 1,720,432 |
| 03:59:58 pm | 296.9 | 100 | 1,720,332 |
| 03:59:57 pm | 297 | 106 | 1,720,232 |
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | +12.80% | ||
| 2022 | -6.60% | ||
| 2021 | +56.22% | ||
| 2020 | +11.26% | ||
| 2019 | +18.77% | ||
| 2018 | +41.68% | ||
| 2017 | +18.67% | ||
| 2016 | +9.45% | ||
| 2015 | -7.85% | ||
| 2014 | +53.83% | ||
| 2013 | +58.14% | ||
| 2012 | +36.95% | ||
| 2011 | -28.98% |
- Stock Market
- Equities
- HCA Stock
- Quotes HCA Healthcare, Inc.
