Quotes INNOVATE Corp.

Equities

VATE

US45784J1051

Construction & Engineering

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
0.631 USD -3.71% Intraday chart for INNOVATE Corp. -6.78% -48.70%

Quotes 5-day view

Delayed Quote Nyse
INNOVATE Corp.(VATE) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 0.7 $ 0.6145 $ 0.6553 $ 0.631 $
Volume 157 874 351 567 671 288 400 950
Change -0.26% -12.21% +6.64% -3.71%
Opening 0.71 0.73 0.62 0.65
High 0.72 0.73 0.66 0.69
Low 0.70 0.61 0.57 0.62

Performance

1 day-3.71%
1 week-6.78%
Current month-19.55%
1 month-28.30%
3 months-42.64%
6 months-60.81%
Current year-48.70%
1 year-79.04%
3 years-83.08%
5 years-74.56%
10 years-82.95%

Volumes

markets
Daily volume
400 950
Estimated daily volume
400 950
Avg. Volume 20 sessions
353 595
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
223 118.45
Record volume 1
5 498 677
Record volume 2
5 483 207
Record volume 3
5 231 524
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
49 997 279
Net sales (USD)
1 423 000 000
Number of employees
3 985
Sales / Employee (USD)
357 089
Free-Float
60.63 %
Free-Float capitalization (USD)
30 880 408
Average Daily Capital Traded
0.45%

Highs and lows

1 week
0.57
Extreme 0.5685
0.73
1 month
0.57
Extreme 0.5685
0.96
Current year
0.57
Extreme 0.5685
1.24
1 year
0.57
Extreme 0.5685
3.17
3 years
0.57
Extreme 0.5685
4.83
5 years
0.57
Extreme 0.5685
4.83
10 years
0.57
Extreme 0.5685
13.28

Indicators

Moving average 5 days
0.66
Moving average 20 days
0.77
Moving average 50 days
0.91
Moving average 100 days
1.02
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+22.23%
Price spread / (MMA50)
+44.07%
Price spread / (MMA100)
+61.85%
STIM
RSI 9 days
36.23
RSI 14 days
37.46

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.71%-6.78%-48.70%-79.04% 50M
+0.22%-1.43%+3.24%+12.05% 72.64B
-1.54%-3.28%-0.70%+60.80% 58.97B
+0.44%+1.95%+12.98%+57.20% 35.54B
+0.58%-1.50%+8.94%-15.89% 30.3B
-0.39%+0.44%+9.63%+35.78% 28.94B
+4.74%+5.06%+20.60%-10.81% 21.69B
+0.40%-0.42%+20.03%+29.42% 20.52B
-1.05%-1.05%+8.33%-24.90% 15.96B
+0.71%+4.56%+53.57%+106.26% 15.57B
-0.50%+0.86%+9.76%+19.88% 15.35B
+2.41%-0.23%+11.83%-13.34% 14.91B
+0.01%+0.26%-0.91%+11.21% 12.46B
+1.17%-1.33%+5.93%-33.33% 12.4B
+0.49%+3.50%+22.56%+37.09% 11.97B
-1.87%+0.90%-1.92%+37.87% 11.37B
Average+0.13%+0.74%+8.45%+14.39%
Weighted average by Cap.+0.21%+0.44%+9.68%+24.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73dbbfe6d96bdeef.r1kddkiJexSqZkt6lCiWIpZJjQpuoq3Zxhhg5GOESYc.wip_PB7mSF2eDSk9xR6uceALxlk9kservHVXtRHoMePHakogMsQKLPgSBg
DatePriceVolumeDaily volume
04:00:02 pm 0.631 28,524 -
03:59:57 pm 0.6338 100 339,798
03:59:55 pm 0.631 200 339,698
03:59:52 pm 0.631 100 339,498
03:59:51 pm 0.631 121 339,398
03:59:50 pm 0.631 100 339,277
03:59:49 pm 0.631 100 339,177
03:59:48 pm 0.631 164 339,077
03:59:47 pm 0.631 100 338,913
Chart INNOVATE Corp.
More charts

Monthly variations

Annual change

2024-48.70%
2023-34.22%
2022-49.46%
2021+13.50%
2020+50.23%
2019-17.80%
2018-55.63%
2017+0.34%
2016+12.10%
2015-37.25%
2014+195.79%
2013-73.78%
2012-14.14%
2011+1.28%
2010+117.39%
2009+43.75%