Stock VATE INNOVATE CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INNOVATE Corp.

Equities

VATE

US45784J1051

Construction & Engineering

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-24 pm EDT 		5-day change 1st Jan Change
0.57 USD -4.38% Intraday chart for INNOVATE Corp. -4.62% -53.66%
Mar. 25 Innovate Extends Subscription Period of Rights Offering MT
Mar. 05 INNOVATE Corp. announced that it expects to receive $35 million in funding from Lancer Capital LLC CI

Quotes 5-day view

Delayed Quote Nyse
INNOVATE Corp.(VATE) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.6058 $ 0.61 $ 0.5961 $ 0.57 $
Volume 130 953 145 092 116 067 87 291
Change +0.25% +0.69% -2.28% -4.38%
Opening 0.60 0.60 0.59 0.58
High 0.61 0.61 0.61 0.61
Low 0.58 0.57 0.58 0.57

Performance

1 day-4.38%
1 week-4.62%
Current month-18.65%
1 month-21.60%
3 months-42.36%
6 months-57.78%
Current year-53.66%
1 year-80.68%
3 years-86.06%
5 years-73.49%
10 years-85.71%

Volumes

markets
Daily volume
87 537
Estimated daily volume
87 537
Avg. Volume 20 sessions
203 298
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
115 879.86
Record volume 1
5 498 677
Record volume 2
5 483 207
Record volume 3
5 231 524
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
47 231 978
Net sales (USD)
1 423 000 000
Number of employees
3 985
Sales / Employee (USD)
357 089
Free-Float
60.26 %
Free-Float capitalization (USD)
28 997 445
Average Daily Capital Traded
0.25%

Highs and lows

1 week
0.57
Extreme 0.57
0.61
1 month
0.57
Extreme 0.57
0.75
Current year
0.57
Extreme 0.5685
1.24
1 year
0.57
Extreme 0.5685
2.96
3 years
0.57
Extreme 0.5685
4.83
5 years
0.57
Extreme 0.5685
4.83
10 years
0.57
Extreme 0.5685
13.28

Indicators

Moving average 5 days
0.60
Moving average 20 days
0.66
Moving average 50 days
0.73
Moving average 100 days
0.90
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+14.93%
Price spread / (MMA50)
+27.89%
Price spread / (MMA100)
+57.49%
STIM
RSI 9 days
35.74
RSI 14 days
38.52

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
INNOVATE CORP. Stock INNOVATE Corp.
-4.38%-4.62%-53.66%-80.68% 47.23M
VINCI Stock VINCI
+0.04%-0.67%-1.89%+0.42% 68.06B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.69%+2.53%+3.06%+63.01% 59.58B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.49%+2.94%+17.32%+50.46% 36.88B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.96%-1.50%+9.56%-15.54% 29.99B
FERROVIAL SE Stock Ferrovial SE
+0.41%+2.39%+4.00%+21.90% 26.8B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.44%-5.08%+21.65%-21.66% 21.66B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.25%+1.64%+15.34%+20.23% 19.49B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.46%+0.72%+20.11%-18.68% 17.12B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.24%-0.09%+57.31%+112.16% 15.91B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.06%-1.94%+13.01%-25.48% 14.81B
AECOM Stock AECOM
+0.14%+1.60%+1.71%+13.40% 12.77B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.47%+0.47%+27.89%+37.40% 12.06B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.99%-2.48%+4.50%-31.68% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.07%+3.02%+50.09%+130.35% 10.97B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.31%-0.78%-4.48%+20.55% 10.73B
Average+0.19%-0.01%+11.60%+17.26%
Weighted average by Cap.+0.48%+0.41%+11.42%+23.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abad3.5LV2brtg8Q2JZmO1LXTEbxhqdv5dIYYyr0vYOvsleLI.0uUsL-kJg1rgUBvhYxmqXlRTE9NpYr5a5C2rV7hcPouM8SI29Cq1XrskVw
DatePriceVolumeDaily volume
04:00:02 pm 0.57 32,431 80,980
03:59:56 pm 0.573 100 48,549
03:59:56 pm 0.573 100 48,449
03:59:56 pm 0.573 100 48,349
03:59:56 pm 0.573 100 48,249
03:59:56 pm 0.573 100 48,149
03:59:55 pm 0.5867 100 48,049
03:59:55 pm 0.5867 100 47,949
03:59:54 pm 0.5858 100 47,849
03:59:54 pm 0.5745 200 47,749

Chart INNOVATE Corp.

Chart INNOVATE Corp.
More charts

Monthly variations

Annual change

2024-53.66%
2023-34.22%
2022-49.46%
2021+13.50%
2020+50.23%
2019-17.80%
2018-55.63%
2017+0.34%
2016+12.10%
2015-37.25%
2014+195.79%
2013-73.78%
2012-14.14%
2011+1.28%
2010+117.39%
2009+43.75%
  1. Stock Market
  2. Equities
  3. VATE Stock
  4. Quotes INNOVATE Corp.