Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.631 USD | -3.71% | -6.78% | -48.70% |
Mar. 04 | INNOVATE Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 04 | INNOVATE Corp. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 0.7 $ | 0.6145 $ | 0.6553 $ | 0.631 $ |
Volume | 157 874 | 351 567 | 671 288 | 400 950 |
Change | -0.26% | -12.21% | +6.64% | -3.71% |
Opening | 0.71 | 0.73 | 0.62 | 0.65 |
High | 0.72 | 0.73 | 0.66 | 0.69 |
Low | 0.70 | 0.61 | 0.57 | 0.62 |
Performance
1 day | -3.71% | ||
1 week | -6.78% | ||
Current month | -19.55% | ||
1 month | -28.30% | ||
3 months | -42.64% | ||
6 months | -60.81% | ||
Current year | -48.70% | ||
1 year | -79.04% | ||
3 years | -83.08% | ||
5 years | -74.56% | ||
10 years | -82.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.71% | -6.78% | -48.70% | -79.04% | 50M | ||
+0.22% | -1.43% | +3.24% | +12.05% | 72.64B | ||
-1.54% | -3.28% | -0.70% | +60.80% | 58.97B | ||
+0.44% | +1.95% | +12.98% | +57.20% | 35.54B | ||
+0.58% | -1.50% | +8.94% | -15.89% | 30.3B | ||
-0.39% | +0.44% | +9.63% | +35.78% | 28.94B | ||
+4.74% | +5.06% | +20.60% | -10.81% | 21.69B | ||
+0.40% | -0.42% | +20.03% | +29.42% | 20.52B | ||
-1.05% | -1.05% | +8.33% | -24.90% | 15.96B | ||
+0.71% | +4.56% | +53.57% | +106.26% | 15.57B | ||
-0.50% | +0.86% | +9.76% | +19.88% | 15.35B | ||
+2.41% | -0.23% | +11.83% | -13.34% | 14.91B | ||
+0.01% | +0.26% | -0.91% | +11.21% | 12.46B | ||
+1.17% | -1.33% | +5.93% | -33.33% | 12.4B | ||
+0.49% | +3.50% | +22.56% | +37.09% | 11.97B | ||
-1.87% | +0.90% | -1.92% | +37.87% | 11.37B | ||
Average | +0.13% | +0.74% | +8.45% | +14.39% | ||
Weighted average by Cap. | +0.21% | +0.44% | +9.68% | +24.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 0.631 | 28,524 | - |
03:59:57 pm | 0.6338 | 100 | 339,798 |
03:59:55 pm | 0.631 | 200 | 339,698 |
03:59:52 pm | 0.631 | 100 | 339,498 |
03:59:51 pm | 0.631 | 121 | 339,398 |
03:59:50 pm | 0.631 | 100 | 339,277 |
03:59:49 pm | 0.631 | 100 | 339,177 |
03:59:48 pm | 0.631 | 164 | 339,077 |
03:59:47 pm | 0.631 | 100 | 338,913 |
Monthly variations
Annual change
2024 | -48.70% | ||
2023 | -34.22% | ||
2022 | -49.46% | ||
2021 | +13.50% | ||
2020 | +50.23% | ||
2019 | -17.80% | ||
2018 | -55.63% | ||
2017 | +0.34% | ||
2016 | +12.10% | ||
2015 | -37.25% | ||
2014 | +195.79% | ||
2013 | -73.78% | ||
2012 | -14.14% | ||
2011 | +1.28% | ||
2010 | +117.39% | ||
2009 | +43.75% |
- Stock
- Equities
- Stock INNOVATE Corp. - Nyse
- Quotes INNOVATE Corp.