HAWAIIAN HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.94 USD | -0.35% |
|
-0.35% | -8.70% |
| 05:16pm | News Highlights : Top Energy News of the Day - Friday at 11 AM ET | DJ |
| 01:16pm | News Highlights : Top Energy News of the Day - Friday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 13.27 $ | 13.25 $ | 13.25 $ | 12.99 $ | 12.96 $ |
| Volume | 458 738 | 247 393 | 516 918 | 2 280 618 | 92 029 |
| Change | +2.00% | -0.15% | 0.00% | -1.96% | -0.35% |
| Opening | 13.07 | 13.10 | 13.32 | 13.33 | 12.87 |
| High | 13.29 | 13.35 | 13.49 | 13.45 | 13.08 |
| Low | 13.07 | 13.10 | 13.25 | 12.51 | 12.87 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.35% | ||
| Current month | -2.74% | ||
| 1 month | -3.53% | ||
| 3 months | -6.79% | ||
| 6 months | +198.73% | ||
| Current year | -8.70% | ||
| 1 year | +48.85% | ||
| 3 years | -47.49% | ||
| 5 years | -56.33% | ||
| 10 years | -3.32% |
Volumes
marketsDaily volume
92 029
Estimated daily volume
340 256
Avg. Volume 20 sessions
518 835
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
6 716 319.08
Record volume 1
35 562 721
Record volume 2
15 618 436
Record volume 3
14 943 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
673 513 521
Net sales (USD)
2 716 284 000
Number of employees
7 362
Sales / Employee (USD)
368 960
Free-Float
96.99 %
Free-Float capitalization (USD)
652 915 992
Average Daily Capital Traded
1%
Highs and lows
1 week
12.51
13.49
1 month
12.5113.87
Current year
11.5614.89
1 year
3.7014.89
3 years
3.7031.38
5 years
3.7031.38
10 years
3.7060.90
Indicators
Moving average 5 days
13.15
Moving average 20 days
13.30
Moving average 50 days
13.68
Moving average 100 days
13.25
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
47.77
RSI 14 days
45.28
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.35% | -8.70% | +48.85% | 674M | ||
| +0.99% | +3.38% | +20.42% | +34.83% | 30.68B | ||
| -0.58% | +0.69% | +7.10% | +36.34% | 24.98B | ||
| -1.11% | -2.95% | -4.73% | +7.76% | 19.22B | ||
| -0.18% | +23.06% | +24.67% | +11.17% | 16.91B | ||
| -0.83% | -3.60% | +19.99% | +80.83% | 16.58B | ||
| -2.61% | -0.80% | -24.49% | -49.25% | 14.18B | ||
| +2.11% | +1.34% | +32.33% | +124.57% | 12.58B | ||
| -4.10% | -4.81% | -22.36% | -54.83% | 12B | ||
| -0.52% | +3.84% | +8.97% | +12.52% | 10.41B | ||
| +1.43% | +0.28% | -8.51% | -34.98% | 9.65B | ||
| -2.57% | -5.01% | -3.33% | +3.90% | 9.23B | ||
| +0.48% | -2.59% | -16.75% | -31.73% | 8.5B | ||
| 0.00% | -0.74% | -1.46% | -21.97% | 8.06B | ||
| -2.15% | -4.39% | 0.00% | +7.52% | 8.02B | ||
| +1.93% | +0.88% | +16.67% | -8.91% | 7.9B | ||
| Average | -0.50% | -0.43% | +2.49% | +10.41% | ||
| Weighted average by Cap. | -0.45% | -0.02% | +5.75% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9c91fed.Z5LqVHVBqvWjv_VvEcIcezPbR8yyCAOuTDef4czVJ3U.Kc2JPBsYk8TExp4eTvZNGEDqFKCBZ1LXBgb6sp2DSUAz0I8zMRTomNnong
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:25 am | 12.96 | 100 | 72,452 |
| 11:12:14 am | 12.96 | 100 | 72,352 |
| 11:11:54 am | 12.96 | 200 | 72,252 |
| 11:11:53 am | 12.96 | 100 | 72,052 |
| 11:11:53 am | 12.96 | 196 | 71,952 |
| 11:11:53 am | 12.96 | 100 | 71,756 |
| 11:11:53 am | 12.96 | 100 | 71,656 |
| 11:08:46 am | 12.96 | 100 | 71,556 |
| 11:07:39 am | 12.96 | 100 | 71,456 |
| 11:07:39 am | 12.96 | 100 | 71,356 |
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | +38.40% | ||
| 2022 | -44.15% | ||
| 2021 | +3.79% | ||
| 2020 | -39.57% | ||
| 2019 | +10.90% | ||
| 2018 | -33.73% | ||
| 2017 | -30.09% | ||
| 2016 | +61.34% | ||
| 2015 | +35.62% | ||
| 2014 | +170.51% | ||
| 2013 | +46.58% | ||
| 2012 | +13.28% | ||
| 2011 | -26.02% | ||
| 2010 | +12.00% | ||
| 2009 | +9.72% | ||
| 2008 | +25.10% | ||
| 2007 | +4.08% | ||
| 2006 | +22.81% | ||
| 2005 | -41.58% | ||
| 2004 | +128.43% | ||
| 2003 | +46.57% | ||
| 2002 | -49.00% | ||
| 2001 | +120.69% | ||
| 2000 | -14.71% | ||
| 1999 | -34.62% | ||
| 1998 | -14.75% | ||
| 1997 | +12.96% | ||
| 1996 | +45.95% | ||
| 1995 | -38.33% |
- Stock Market
- Equities
- HA Stock
- Quotes Hawaiian Holdings, Inc.
