Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
54.94 USD | +0.22% | -2.29% | +7.60% |
12:29pm | Jefferies Adjusts Hasbro's Price Target to $63 From $61, Keeps Buy Rating | MT |
Apr. 18 | BofA Securities Raises Hasbro's Price Objective to $60 from $51 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 55.59 $ | 55.03 $ | 54.82 $ | 54.94 $ |
Volume | 1 197 351 | 971 845 | 1 081 272 | 1 422 514 |
Change | -0.38% | -1.01% | -0.38% | +0.22% |
Opening | 56.65 | 55.30 | 55.11 | 55.48 |
High | 57.02 | 55.77 | 55.58 | 55.48 |
Low | 55.24 | 54.85 | 54.72 | 54.26 |
Performance
1 day | +0.22% | ||
1 week | -2.29% | ||
Current month | -2.80% | ||
1 month | +3.10% | ||
3 months | +15.27% | ||
6 months | -5.29% | ||
Current year | +7.60% | ||
1 year | +4.11% | ||
3 years | -43.94% | ||
5 years | -38.12% | ||
10 years | +0.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Toys & Juvenile Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | -2.29% | +7.60% | +4.11% | 7.65B | ||
-1.92% | -1.61% | +0.53% | -5.24% | 12.37B | ||
+0.66% | -2.10% | -3.76% | +5.52% | 6.25B | ||
-1.17% | -3.81% | -4.00% | -0.32% | 3.94B | ||
+0.19% | -5.71% | -10.90% | -9.47% | 2.35B | ||
-0.63% | -6.35% | -27.54% | -29.56% | 1.3B | ||
-0.67% | -4.11% | +13.59% | +3.99% | 385M | ||
+5.60% | +3.97% | -21.99% | -37.71% | 306M | ||
+0.72% | -1.80% | -37.24% | +5.99% | 241M | ||
-0.43% | -2.14% | +0.44% | -8.03% | 229M | ||
-1.17% | -4.25% | -9.47% | +10.90% | 218M | ||
+6.77% | -3.45% | -1.60% | +81.42% | 146M | ||
-0.64% | -3.14% | -16.12% | +13.76% | 111M | ||
0.00% | -4.15% | +15.80% | -42.02% | 95.93M | ||
-5.26% | -6.49% | +125.00% | +53.19% | 80.45M | ||
+2.13% | +2.13% | +9.09% | +4.35% | 77.92M | ||
Average | +0.28% | -1.75% | +2.46% | +3.18% | ||
Weighted average by Cap. | -0.59% | -1.53% | -1.06% | -1.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 54.94 | 177,671 | 977,401 |
03:59:59 pm | 54.95 | 909 | 799,730 |
03:59:59 pm | 54.95 | 100 | 798,821 |
03:59:59 pm | 54.95 | 379 | 798,721 |
03:59:59 pm | 54.95 | 130 | 798,342 |
03:59:59 pm | 54.95 | 100 | 798,212 |
03:59:59 pm | 54.95 | 100 | 798,112 |
03:59:59 pm | 54.95 | 200 | 798,012 |
03:59:59 pm | 54.95 | 600 | 797,812 |
03:59:59 pm | 54.95 | 200 | 797,212 |
Monthly variations
Annual change
2024 | +7.60% | ||
2023 | -16.31% | ||
2022 | -40.06% | ||
2021 | +8.81% | ||
2020 | -11.43% | ||
2019 | +29.98% | ||
2018 | -10.61% | ||
2017 | +16.84% | ||
2016 | +15.48% | ||
2015 | +22.49% | ||
2014 | -0.04% | ||
2013 | +53.23% | ||
2012 | +12.57% | ||
2011 | -32.41% | ||
2010 | +47.16% | ||
2009 | +9.91% | ||
2008 | +14.03% | ||
2007 | -6.13% | ||
2006 | +35.03% | ||
2005 | +4.13% | ||
2004 | -8.93% | ||
2003 | +84.24% | ||
2002 | -28.84% | ||
2001 | +52.75% | ||
2000 | -43.89% | ||
1999 | -21.37% | ||
1998 | +14.68% | ||
1997 | +21.54% | ||
1996 | +25.40% | ||
1995 | +6.44% | ||
1994 | -19.66% | ||
1993 | +11.11% | ||
1992 | +20.83% | ||
1991 | +159.20% | ||
1990 | -16.67% | ||
1989 | +20.00% | ||
1988 | +17.92% | ||
1987 | -32.05% | ||
1986 | +12.23% | ||
1985 | +60.14% | ||
1984 | +100.93% | ||
1983 | +150.52% | ||
1982 | +157.52% | ||
1981 | +55.37% | ||
1980 | +63.27% | ||
1979 | +48.48% | ||
1978 | -32.65% | ||
1977 | -23.44% | ||
1976 | +128.57% | ||
1975 | +115.39% | ||
1974 | -45.83% | ||
1973 | -75.26% | ||
1972 | +1.04% | ||
1971 | -5.88% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hasbro, Inc.