AS HARJU ELEKTER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 EUR | +0.42% |
|
+0.53% | -4.83% |
| Apr. 02 | AS Harju Elekter Proposes Dividend, to Be Paid on 28 May 2024 | CI |
| Feb. 21 | Harju Elekter Group Proposes Dividend for 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4.68 € | 4.67 € | 4.71 € | 4.73 € |
| Volume | 3 376 | 2 005 | 2 216 | 4 032 |
| Change | +0.43% | -0.21% | +0.86% | +0.42% |
| Opening | 4.67 | 4.70 | 4.67 | 4.70 |
| High | 4.71 | 4.71 | 4.71 | 4.73 |
| Low | 4.67 | 4.67 | 4.66 | 4.69 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.53% | ||
| Current month | -1.15% | ||
| 1 month | -2.37% | ||
| 3 months | -3.67% | ||
| 6 months | -5.59% | ||
| Current year | -4.83% | ||
| 1 year | -4.83% | ||
| 3 years | -45.88% | ||
| 10 years | +68.93% |
Volumes
marketsDaily volume
4 032
Estimated daily volume
4 032
Avg. Volume 20 sessions
4 526
Daily volume ratio
0.89
Avg. Volume 20 sessions
21 407.98
Avg. Volume 20 sessions USD
22 804.42
Record volume 1
4 209 000
Record volume 2
2 376 870
Record volume 3
2 181 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 617 192
Capitalization (USD)
93 332 461
Net sales (EUR)
209 014 000
Net sales (USD)
222 647 983
Number of employees
967
Sales / Employee (EUR)
216 147
Sales / Employee (USD)
230 246
Free-Float
62.47 %
Free-Float capitalization (EUR)
54 734 457
Free-Float capitalization (USD)
58 304 785
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.66
4.73
1 month
4.634.87
Current year
4.634.99
1 year
4.635.31
3 years
4.638.80
5 years
3.2010.50
10 years
2.4310.50
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.73
Moving average 50 days
4.82
Moving average 100 days
4.88
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
48.32
RSI 14 days
43.64
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.53% | -4.83% | -4.83% | 93.33M | ||
| +0.70% | +6.62% | +19.68% | +41.36% | 90.85B | ||
| +0.18% | +0.22% | +38.88% | +71.37% | 23.87B | ||
| -1.19% | -6.79% | +34.60% | +96.37% | 15.99B | ||
| +0.92% | +8.02% | +17.50% | +78.80% | 9.78B | ||
| +0.59% | +8.92% | +4.91% | -17.39% | 8.52B | ||
| +1.89% | +4.96% | +32.74% | -12.04% | 8.49B | ||
| -4.19% | -3.28% | +179.82% | +824.24% | 7.34B | ||
| -1.41% | -4.05% | -7.61% | -20.77% | 6.84B | ||
| -1.46% | +22.32% | +64.50% | +46.92% | 5.74B | ||
| -1.80% | -1.95% | +176.37% | +234.87% | 5.24B | ||
| 0.00% | +3.77% | +27.96% | +31.31% | 3.95B | ||
| -1.80% | -1.48% | +27.99% | +33.11% | 3.88B | ||
| +7.74% | +19.54% | +128.14% | +152.27% | 3.56B | ||
| -0.57% | -4.45% | +17.60% | +10.13% | 3.08B | ||
| -2.95% | -6.84% | +69.53% | +82.87% | 3B | ||
| Average | -0.18% | +3.63% | +51.74% | +103.04% | ||
| Weighted average by Cap. | +0.15% | +4.38% | +36.26% | +79.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3d803396561549ebcaaca76.d_1Azfgi7w41TS-1KhrjZ3U9CFim2UCqNzzMlce3qao.T88qgJxRom8DC1f4fWuiXkdKVxnxlxedUWa28LCD6MgDrHGEuUqIPmYLZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:58 am | 4.73 | 5 | 4,032 |
| 08:45:26 am | 4.73 | 32 | 4,027 |
| 08:45:26 am | 4.725 | 18 | 3,995 |
| 07:55:52 am | 4.73 | 3 | 3,977 |
| 07:55:52 am | 4.71 | 32 | 3,974 |
| 07:11:45 am | 4.71 | 62 | 3,942 |
| 07:11:45 am | 4.71 | 5 | 3,880 |
| 05:47:46 am | 4.73 | 2 | 3,875 |
| 05:33:22 am | 4.73 | 1 | 3,873 |
| 05:07:02 am | 4.7 | 45 | 3,872 |
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | -0.80% | ||
| 2022 | -32.66% | ||
| 2021 | +43.63% | ||
| 2020 | +23.04% | ||
| 2019 | +2.18% | ||
| 2018 | -17.60% | ||
| 2017 | +76.68% | ||
| 2016 | +7.60% | ||
| 2015 | -5.73% | ||
| 2014 | +3.33% | ||
| 2013 | +2.27% | ||
| 2012 | +15.79% | ||
| 2011 | -24.50% | ||
| 2010 | +45.89% | ||
| 2009 | +109.09% | ||
| 2008 | -70.88% | ||
| 2007 | -18.07% | ||
| 2006 | +1.22% | ||
| 2005 | +35.16% | ||
| 2004 | +35.82% | ||
| 2003 | +129.45% | ||
| 2002 | -90.36% | ||
| 2001 | -28.20% | ||
| 2000 | +2.93% | ||
| 1999 | +6.13% | ||
| 1998 | -16.01% |
- Stock Market
- Equities
- HAE1T Stock
- Quotes AS Harju Elekter
