HARGREAVES SERVICES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 552 GBX | -1.43% |
|
-1.43% | +33.01% |
| Mar. 04 | EARNINGS AND TRADING: Impairment charge pushes Quartix into the red | AN |
| Jan. 24 | FTSE 100 Closes at One-Week High on China Lift, Resources Rebound | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 552 p | 562 p | 560 p | 552 p |
| Volume | 57 983 | 14 100 | 58 525 | 9 067 |
| Change | -3.50% | +1.81% | -0.36% | -1.43% |
| Opening | 552.00 | 560.00 | 564.00 | 550.00 |
| High | 566.00 | 562.00 | 570.00 | 553.50 |
| Low | 552.00 | 550.00 | 554.00 | 540.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.43% | ||
| Current month | +10.84% | ||
| 1 month | +6.98% | ||
| 3 months | +34.63% | ||
| 6 months | +39.39% | ||
| Current year | +33.01% | ||
| 1 year | +28.97% | ||
| 3 years | +78.06% | ||
| 5 years | +87.76% | ||
| 10 years | -33.65% |
Volumes
marketsDaily volume
9 054
Estimated daily volume
9 054
Avg. Volume 20 sessions
49 632
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
27 396 864.00
Avg. Volume 20 sessions USD
27 396 864.00
Record volume 1
9 165 041
Record volume 2
5 789 540
Record volume 3
5 024 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
181 736 277
Capitalization (USD)
224 798 688
Net sales (GBP)
211 459 000
Net sales (USD)
261 564 210
Number of employees
1 361
Sales / Employee (GBP)
155 370
Sales / Employee (USD)
192 185
Free-Float
85.88 %
Free-Float capitalization (GBX)
158 070 338
Free-Float capitalization (USD)
195 525 105
Average Daily Capital Traded
15.08%
Highs and lows
1 week
540.00
574.32
1 month
470.00579.40
Current year
401.13579.40
1 year
378.00579.40
3 years
305.55622.20
5 years
190.00622.20
10 years
155.00860.00
Indicators
Moving average 5 days
559.60
Moving average 20 days
534.50
Moving average 50 days
522.31
Moving average 100 days
480.24
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
59.00
RSI 14 days
59.65
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.43% | +33.01% | +28.97% | 225M | ||
| -1.21% | +4.72% | +34.57% | - | 5.58B | ||
| +0.39% | -2.41% | +16.45% | +38.29% | 4.01B | ||
| +0.15% | +1.65% | +10.46% | +19.65% | 2.22B | ||
| +1.86% | -.--% | +5.06% | -9.20% | 976M | ||
| 0.00% | -0.17% | +92.63% | +181.50% | 911M | ||
| -2.06% | -7.72% | +4.13% | -24.06% | 793M | ||
| +5.70% | -0.41% | -15.56% | +29.00% | 575M | ||
| -2.78% | -11.95% | -32.37% | -47.47% | 486M | ||
| +3.34% | +4.21% | -4.35% | -1.59% | 474M | ||
| -1.07% | -6.54% | -15.06% | -5.04% | 415M | ||
| -0.52% | +2.66% | - | - | 377M | ||
| -6.32% | -10.98% | +8.12% | -33.97% | 336M | ||
| -2.20% | -11.67% | -54.48% | -3.84% | 311M | ||
| -1.97% | -4.37% | +22.70% | +63.16% | 230M | ||
| 0.00% | -5.19% | -25.75% | -22.36% | 226M | ||
| Average | -0.51% | -1.15% | +5.30% | +15.22% | ||
| Weighted average by Cap. | -0.30% | +1.24% | +18.81% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ef.4mfzSGddltHhnfmf-s_sNK8j095QC5xDp6E1BjIgST0.0g-6AzMT-bOb6prMmYytccNmpolpY9U75YwMfAtqB2zTKqMGPzavoLTFvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:57 am | 544.1 | 1,500 | 9,028 |
| 10:54:26 am | 544 | 175 | 7,528 |
| 09:38:14 am | 544 | 500 | 7,353 |
| 07:39:50 am | 550 | 250 | 6,853 |
| 07:39:50 am | 550 | 750 | 6,603 |
| 07:38:19 am | 544 | 800 | 5,853 |
| 06:35:15 am | 543.8 | 365 | 5,053 |
| 06:22:37 am | 543.8 | 356 | 4,688 |
| 06:19:48 am | 548.3 | 300 | 4,332 |
Monthly variations
Annual change
| 2024 | +33.01% | ||
| 2023 | +5.06% | ||
| 2022 | -3.30% | ||
| 2021 | +59.57% | ||
| 2020 | -11.42% | ||
| 2019 | +2.48% | ||
| 2018 | -15.12% | ||
| 2017 | +22.15% | ||
| 2016 | +5.43% | ||
| 2015 | -60.00% | ||
| 2014 | -23.31% | ||
| 2013 | +29.38% | ||
| 2012 | -40.09% | ||
| 2011 | +32.72% | ||
| 2010 | +18.48% | ||
| 2009 | +31.43% | ||
| 2008 | +3.86% | ||
| 2007 | +9.06% | ||
| 2006 | +57.12% | ||
| 2005 | +6.88% |
- Stock Market
- Equities
- HSP Stock
- Quotes Hargreaves Services Plc
