Quotes Hargreaves Lansdown plc

Equities

HL.

GB00B1VZ0M25

Investment Management & Fund Operators

Market Closed - London S.E. 12:35:19 2024-03-28 pm EDT 5-day change 1st Jan Change
736 GBX -0.27% Intraday chart for Hargreaves Lansdown plc +2.79% +0.27%

Quotes 5-day view

Delayed Quote London S.E.
Hargreaves Lansdown plc(HL.) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 718 p 718.2 p 734.2 p 738 p 736 p
Volume 880 877 904 718 1 756 597 7 741 730 754 452
Change +0.28% +0.03% +2.23% +0.52% -0.27%
Opening 720.00 712.60 726.40 731.00 750
High 720.00 721.60 734.80 738.90 750
Low 711.50 708.00 717.00 728.60 731.8

Performance

1 day-0.73%
1 week+2.37%
Current month+0.63%
1 month-3.02%
3 months+1.27%
6 months-7.14%
Current year-0.14%
1 year-4.53%
3 years-52.43%
5 years-59.80%
10 years-49.79%

Volumes

markets
Daily volume
161 512
Estimated daily volume
219 695
Avg. Volume 20 sessions
1 186 312
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
869 092 171.20
Avg. Volume 20 sessions USD
869 092 171.20
Record volume 1
57 917 330
Record volume 2
45 713 610
Record volume 3
44 077 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 493 138 340
Capitalization (USD)
4 415 606 313
Net sales (GBP)
735 100 000
Net sales (USD)
929 225 208
Number of employees
2 277
Sales / Employee (GBP)
322 837
Sales / Employee (USD)
408 092
Free-Float
74.16 %
Free-Float capitalization (GBX)
2 595 471 415
Free-Float capitalization (USD)
3 280 883 507
Average Daily Capital Traded
24.88%

Highs and lows

1 week
708.00
Extreme 708
750.00
1 month
688.00
Extreme 688
774.20
Current year
688.00
Extreme 688
845.20
1 year
676.40
Extreme 676.4
944.80
3 years
676.40
Extreme 676.4
1 778.00
5 years
676.40
Extreme 676.4
2 447.33
10 years
676.40
Extreme 676.4
2 447.33

Indicators

Moving average 5 days
724.88
Moving average 20 days
727.57
Moving average 50 days
756.52
Moving average 100 days
740.27
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
56.18
RSI 14 days
49.73

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.73%+2.37%-0.14%-4.53% 4.42B
+0.46%-0.56%+21.99%+100.73% 88.95B
-0.20%-2.28%+12.23%+66.62% 25.77B
-0.43%+0.71%+1.31%+10.80% 19.09B
+0.35%-0.82%+15.51%+54.25% 16.89B
+1.57%+0.90%-5.67%+6.56% 14.55B
+1.03%+1.59%+3.65%+15.05% 13.91B
-1.09%+2.26%+17.13%+122.76% 9.72B
+1.36%+2.42%+27.92%+72.33% 8.75B
+1.43%+4.12%-6.61%+6.66% 7.39B
-3.00%+9.21%+23.28%+154.21% 7.36B
+0.18%+0.55%+12.22%+47.72% 4.78B
-0.31%-3.55%+4.02%+57.29% 4.53B
+0.82%+2.18%-1.85%+55.31% 4.49B
+5.55%-5.74%-22.50%-39.87% 4.27B
+1.02%+1.33%+13.12%-0.93% 3.98B
Average+0.51%+2.43%+7.23%+45.31%
Weighted average by Cap.+0.40%+2.22%+12.91%+65.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6901c706908cafe32577a26ab.eYW0M_696YKhVj2RdbuJNrVlg2S0SMBMBXGFufNFtAM.I73kB7PxuLLRGFb8Hv_LevcD3CzrMrJ8MAva-8Mqzlcc4PF1q_uHz4wsZA
DatePriceVolumeDaily volume
10:14:14 am 732.9 1,500 154,317
10:13:07 am 733 18 152,817
10:11:40 am 732.6 64 152,799
10:09:39 am 732.8 89 152,735
10:09:39 am 733 126 152,646
10:09:39 am 733.2 130 152,520
10:09:39 am 733.2 64 152,390
10:09:39 am 733.2 92 152,326
10:07:01 am 733.6 216 152,234
10:07:01 am 733.6 137 152,018
Chart Hargreaves Lansdown plc
More charts

Monthly variations

Annual change

2024+0.54%
2023-14.27%
2022-36.81%
2021-11.15%
2020-21.19%
2019+4.65%
2018+2.61%
2017+48.56%
2016-19.46%
2015+48.81%
2014-25.26%
2013+98.83%
2012+58.19%
2011-26.54%
2010+98.71%
2009+82.32%
2008-10.51%
2007-13.72%