Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
736 GBX | -0.27% | +2.79% | +0.27% |
12:56pm | Stocks up as JD Sports surges, water firms down | AN |
Mar. 27 | FTSE 100 slips as unease lingers before US data | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 718 p | 718.2 p | 734.2 p | 738 p | 736 p |
Volume | 880 877 | 904 718 | 1 756 597 | 7 741 730 | 754 452 |
Change | +0.28% | +0.03% | +2.23% | +0.52% | -0.27% |
Opening | 720.00 | 712.60 | 726.40 | 731.00 | 750 |
High | 720.00 | 721.60 | 734.80 | 738.90 | 750 |
Low | 711.50 | 708.00 | 717.00 | 728.60 | 731.8 |
Performance
1 day | -0.73% | ||
1 week | +2.37% | ||
Current month | +0.63% | ||
1 month | -3.02% | ||
3 months | +1.27% | ||
6 months | -7.14% | ||
Current year | -0.14% | ||
1 year | -4.53% | ||
3 years | -52.43% | ||
5 years | -59.80% | ||
10 years | -49.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | +2.37% | -0.14% | -4.53% | 4.42B | ||
+0.46% | -0.56% | +21.99% | +100.73% | 88.95B | ||
-0.20% | -2.28% | +12.23% | +66.62% | 25.77B | ||
-0.43% | +0.71% | +1.31% | +10.80% | 19.09B | ||
+0.35% | -0.82% | +15.51% | +54.25% | 16.89B | ||
+1.57% | +0.90% | -5.67% | +6.56% | 14.55B | ||
+1.03% | +1.59% | +3.65% | +15.05% | 13.91B | ||
-1.09% | +2.26% | +17.13% | +122.76% | 9.72B | ||
+1.36% | +2.42% | +27.92% | +72.33% | 8.75B | ||
+1.43% | +4.12% | -6.61% | +6.66% | 7.39B | ||
-3.00% | +9.21% | +23.28% | +154.21% | 7.36B | ||
+0.18% | +0.55% | +12.22% | +47.72% | 4.78B | ||
-0.31% | -3.55% | +4.02% | +57.29% | 4.53B | ||
+0.82% | +2.18% | -1.85% | +55.31% | 4.49B | ||
+5.55% | -5.74% | -22.50% | -39.87% | 4.27B | ||
+1.02% | +1.33% | +13.12% | -0.93% | 3.98B | ||
Average | +0.51% | +2.43% | +7.23% | +45.31% | ||
Weighted average by Cap. | +0.40% | +2.22% | +12.91% | +65.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:14 am | 732.9 | 1,500 | 154,317 |
10:13:07 am | 733 | 18 | 152,817 |
10:11:40 am | 732.6 | 64 | 152,799 |
10:09:39 am | 732.8 | 89 | 152,735 |
10:09:39 am | 733 | 126 | 152,646 |
10:09:39 am | 733.2 | 130 | 152,520 |
10:09:39 am | 733.2 | 64 | 152,390 |
10:09:39 am | 733.2 | 92 | 152,326 |
10:07:01 am | 733.6 | 216 | 152,234 |
10:07:01 am | 733.6 | 137 | 152,018 |
Monthly variations
Annual change
2024 | +0.54% | ||
2023 | -14.27% | ||
2022 | -36.81% | ||
2021 | -11.15% | ||
2020 | -21.19% | ||
2019 | +4.65% | ||
2018 | +2.61% | ||
2017 | +48.56% | ||
2016 | -19.46% | ||
2015 | +48.81% | ||
2014 | -25.26% | ||
2013 | +98.83% | ||
2012 | +58.19% | ||
2011 | -26.54% | ||
2010 | +98.71% | ||
2009 | +82.32% | ||
2008 | -10.51% | ||
2007 | -13.72% |
- Stock
- Equities
- Stock Hargreaves Lansdown plc - London S.E.
- Quotes Hargreaves Lansdown plc