HANSEYACHTS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 EUR | +0.76% |
|
+0.76% | +3.91% |
| Mar. 28 | HanseYachts AG Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 01 | HY Beteiligungs GmbH made an offer to acquire 20.6% stake in HanseYachts AG for ?10.5 million. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.64 € | 2.64 € | 2.64 € | 2.66 € | 2.66 € |
| Volume | 2 660 | 210 | 210 | 210 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +0.76% | +0.76% |
| Opening | 2.66 | 2.60 | 2.64 | 2.66 | 2.66 |
| High | 2.66 | 2.64 | 2.64 | 2.66 | 2.66 |
| Low | 2.60 | 2.60 | 2.64 | 2.66 | 2.66 |
Performance
| 1 day | +0.38% | ||
| 1 month | -1.49% | ||
| 3 months | -1.49% | ||
| 6 months | -2.94% | ||
| Current year | +3.12% | ||
| 1 year | -2.94% | ||
| 3 years | -52.00% | ||
| 5 years | -57.42% | ||
| 10 years | +25.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
268
Daily volume ratio
0.00
Avg. Volume 20 sessions
710.20
Avg. Volume 20 sessions USD
756.17
Record volume 1
107 353
Record volume 2
103 236
Record volume 3
88 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 384 646
Capitalization (USD)
53 646 044
Net sales (EUR)
177 564 523
Net sales (USD)
189 058 275
Number of employees
1 542
Sales / Employee (EUR)
115 152
Sales / Employee (USD)
122 606
Free-Float
16.72 %
Free-Float capitalization (EUR)
8 424 312
Free-Float capitalization (USD)
8 969 618
Average Daily Capital Traded
0%
Highs and lows
1 week
2.60
2.66
1 month
2.602.68
Current year
2.262.84
1 year
1.613.28
3 years
1.616.00
5 years
1.616.75
10 years
1.6111.21
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.65
Moving average 50 days
2.64
Moving average 100 days
2.69
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+1.33%
RSI 9 days
47.20
RSI 14 days
49.64
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | 0.00% | +3.12% | -2.94% | 53.65M | ||
| -2.21% | -7.60% | -0.64% | -17.99% | 1.1B | ||
| +0.21% | -6.01% | -2.22% | +5.90% | 1.05B | ||
| +0.59% | -18.32% | -37.69% | -39.70% | 698M | ||
| -1.52% | -3.91% | +10.57% | +4.60% | 522M | ||
| +1.68% | -6.37% | -4.56% | -16.95% | 377M | ||
| +0.29% | -5.04% | -7.69% | -30.68% | 356M | ||
| 0.00% | 0.00% | +2.62% | +4.44% | 206M | ||
| -1.58% | +3.11% | -12.94% | -24.89% | 162M | ||
| Average | -0.24% | -4.68% | -5.49% | -13.13% | ||
| Weighted average by Cap. | -0.46% | -6.72% | -6.56% | -13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -10.80% | ||
| 2022 | -45.85% | ||
| 2021 | +29.27% | ||
| 2020 | -34.92% | ||
| 2019 | +4.13% | ||
| 2018 | -43.64% | ||
| 2017 | +411.19% | ||
| 2013 | 0.00% | ||
| 2012 | -56.25% | ||
| 2011 | +1.03% | ||
| 2010 | -20.82% | ||
| 2009 | +64.38% | ||
| 2008 | -85.96% | ||
| 2007 | -24.43% |
- Stock Market
- Equities
- H9Y Stock
- Quotes HanseYachts AG
