HANNOVER RE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.1 EUR | -1.32% |
|
+1.49% | +7.30% |
| Apr. 17 | HANNOVER RUECKVERSICHERUNG AG : JP Morgan keeps its Buy rating | ZD |
| Apr. 15 | HANNOVER RUECKVERSICHERUNG AG : JP Morgan reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 230 € | 231 € | 235.2 € | 232.1 € |
| Volume | 119 405 | 86 223 | 129 825 | 115 316 |
| Change | +0.13% | +0.43% | +1.82% | -1.32% |
| Opening | 228.30 | 232.40 | 231.50 | 233.70 |
| High | 230.00 | 233.10 | 235.80 | 234.60 |
| Low | 227.40 | 229.80 | 230.50 | 231.60 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.96% | ||
| Current month | -8.51% | ||
| 1 month | -6.07% | ||
| 3 months | +3.16% | ||
| 6 months | +13.16% | ||
| Current year | +7.30% | ||
| 1 year | +23.62% | ||
| 3 years | +51.01% | ||
| 5 years | +72.31% | ||
| 10 years | +245.13% |
Volumes
marketsDaily volume
115 316
Estimated daily volume
115 316
Avg. Volume 20 sessions
101 940
Daily volume ratio
1.13
Avg. Volume 20 sessions
23 660 274.00
Avg. Volume 20 sessions USD
25 309 395.10
Record volume 1
5 709 492
Record volume 2
4 162 415
Record volume 3
4 071 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 371 776 616
Capitalization (USD)
30 349 289 446
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3 756
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
49.78 %
Free-Float capitalization (EUR)
14 123 457 388
Free-Float capitalization (USD)
15 107 862 368
Average Daily Capital Traded
0.08%
Highs and lows
1 week
227.40
235.80
1 month
227.40255.50
Current year
215.90256.60
1 year
184.35256.60
3 years
131.35256.60
5 years
98.25256.60
10 years
58.16256.60
Indicators
Moving average 5 days
230.92
Moving average 20 days
239.01
Moving average 50 days
238.15
Moving average 100 days
229.97
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
37.76
RSI 14 days
40.24
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +0.96% | +7.30% | +23.62% | 30.35B | ||
| -0.79% | +1.62% | +3.44% | -1.32% | 17.98B | ||
| -0.17% | +2.21% | +12.14% | +4.77% | 11.61B | ||
| -0.89% | +4.64% | +5.09% | +31.22% | 2.09B | ||
| +0.85% | +3.27% | -5.02% | - | 1.55B | ||
| 0.00% | +1.81% | +7.68% | +1.92% | 986M | ||
| -1.66% | +3.89% | +43.55% | +66.04% | 645M | ||
| -0.02% | +4.46% | -7.99% | +47.57% | 642M | ||
| 0.00% | 0.00% | +7.79% | +21.28% | 435M | ||
| 0.00% | +3.80% | +20.52% | +48.77% | 391M | ||
| -2.75% | +4.43% | -7.42% | -3.20% | 219M | ||
| -1.28% | -2.53% | -2.53% | -25.96% | 88.99M | ||
| +1.11% | +5.81% | -3.19% | +7.69% | 73.84M | ||
| Average | -0.53% | +2.77% | +6.26% | +18.53% | ||
| Weighted average by Cap. | -0.87% | +3.13% | +6.97% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8512fdb3d30754b05fb1e7.VTNuWuwgMMzAVlw8C0T7cnqW8dP4tNx3NiN9w5LOfMM.Oh4bA5YZSJTxPG5bagCqGh_Ftpac8K4AX3wojPWgDpAhbCcdlnZ4lpkgZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 232.1 | 51,727 | 115,316 |
| 11:30:00 am | 231.8 | 7 | 63,589 |
| 11:29:22 am | 231.8 | 75 | 63,582 |
| 11:29:22 am | 231.8 | 75 | 63,507 |
| 11:29:08 am | 231.7 | 123 | 63,432 |
| 11:26:57 am | 231.7 | 1 | 63,309 |
| 11:26:36 am | 231.7 | 39 | 63,308 |
| 11:26:31 am | 231.7 | 92 | 63,269 |
| 11:26:31 am | 231.7 | 13 | 63,177 |
| 11:26:31 am | 231.7 | 36 | 63,164 |
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | +16.60% | ||
| 2022 | +10.98% | ||
| 2021 | +28.28% | ||
| 2020 | -24.38% | ||
| 2019 | +46.39% | ||
| 2018 | +12.20% | ||
| 2017 | +2.04% | ||
| 2016 | -2.70% | ||
| 2015 | +40.92% | ||
| 2014 | +20.18% | ||
| 2013 | +5.80% | ||
| 2012 | +53.84% | ||
| 2011 | -4.51% | ||
| 2010 | +22.70% | ||
| 2009 | +45.38% | ||
| 2008 | -28.68% | ||
| 2007 | -10.06% | ||
| 2006 | +17.21% | ||
| 2005 | +4.10% | ||
| 2004 | +3.72% | ||
| 2003 | +14.07% | ||
| 2002 | +8.18% | ||
| 2001 | -29.06% | ||
| 2000 | +24.18% | ||
| 1999 | -15.71% | ||
| 1998 | +6.92% | ||
| 1997 | +132.17% | ||
| 1996 | +13.59% | ||
| 1995 | -14.44% | ||
| 1994 | -3.20% |
- Stock Market
- Equities
- HNR1 Stock
- Quotes Hannover Re
