Quotes Hanmi Financial Corporation

Equities

HAFC

US4104952043

Banks

Delayed Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
15.92 USD +0.32% Intraday chart for Hanmi Financial Corporation +2.38% -17.94%

Quotes 5-day view

Delayed Quote Nasdaq
Hanmi Financial Corporation(HAFC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15.36 $ 15.25 $ 15.87 $ 15.92 $
Volume 134 619 153 331 198 976 209 869
Change +0.92% -0.72% +4.07% +0.32%
Opening 15.30 15.40 15.36 15.82
High 15.57 15.45 15.91 15.99
Low 15.26 15.20 15.35 15.75

Performance

1 day+0.32%
1 week+2.38%
Current month+5.36%
1 month+5.22%
3 months-20.12%
6 months-1.61%
Current year-17.94%
1 year-16.08%
3 years-19.27%
5 years-25.29%
10 years-30.90%

Volumes

markets
Daily volume
209 869
Estimated daily volume
209 869
Avg. Volume 20 sessions
342 002
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
5 444 671.84
Record volume 1
2 889 581
Record volume 2
2 335 273
Record volume 3
2 044 563
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
478 725 034
Net sales (USD)
255 450 000
Number of employees
618
Sales / Employee (USD)
413 350
Free-Float
88.13 %
Free-Float capitalization (USD)
474 472 149
Average Daily Capital Traded
1.14%

Highs and lows

1 week
15.20
Extreme 15.2
15.99
1 month
14.57
Extreme 14.57
16.00
Current year
14.57
Extreme 14.57
19.71
1 year
13.35
Extreme 13.35
20.31
3 years
13.35
Extreme 13.35
28.84
5 years
7.15
Extreme 7.15
28.84
10 years
7.15
Extreme 7.15
35.85

Indicators

Moving average 5 days
15.52
Moving average 20 days
15.28
Moving average 50 days
15.81
Moving average 100 days
16.84
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
62.52
RSI 14 days
56.40

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.32%+2.38%-17.94%-16.08% 479M
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.21%+0.50%+5.60%+18.61%
Weighted average by Cap.+0.16%+0.23%+9.21%+26.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be71a215f538bc08beeef41e4fd3.28JD5br6syE0XadwHXMvKzOmiflwBehr95CKLbmbmrY.l_MboeKW_XdAN582VgBGfALq0aEfNKQEnMrfQtDs0dvvmzKi_LPgVkIenw
DatePriceVolumeDaily volume
03:59:57 pm 15.93 100 55,101
03:59:57 pm 15.92 100 55,001
03:59:57 pm 15.92 100 54,901
03:59:56 pm 15.92 100 54,801
03:59:56 pm 15.92 200 54,701
03:59:56 pm 15.92 216 54,501
03:59:55 pm 15.93 100 54,285
03:59:55 pm 15.92 100 54,185
03:59:54 pm 15.92 100 54,085
03:59:53 pm 15.93 126 53,985
Chart Hanmi Financial Corporation
More charts

Monthly variations

Annual change

2024-17.94%
2023-21.62%
2022+4.52%
2021+108.82%
2020-43.29%
2019+1.50%
2018-35.09%
2017-13.04%
2016+47.13%
2015+8.76%
2014-0.37%
2013+61.07%
2012+83.65%
2011-19.57%
2010-4.17%
2009-41.75%
2008-76.10%
2007-61.74%
2006+26.15%
2005-0.61%
2004+81.79%
2003+18.67%
2002+25.24%
2001+47.64%
2000+22.10%
1999+25.66%
1998-19.76%
1997+66.50%
1996+57.09%
1995+23.75%
1994+16.67%