Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
15.92 USD | +0.32% | +2.38% | -17.94% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 15.36 $ | 15.25 $ | 15.87 $ | 15.92 $ |
Volume | 134 619 | 153 331 | 198 976 | 209 869 |
Change | +0.92% | -0.72% | +4.07% | +0.32% |
Opening | 15.30 | 15.40 | 15.36 | 15.82 |
High | 15.57 | 15.45 | 15.91 | 15.99 |
Low | 15.26 | 15.20 | 15.35 | 15.75 |
Performance
1 day | +0.32% | ||
1 week | +2.38% | ||
Current month | +5.36% | ||
1 month | +5.22% | ||
3 months | -20.12% | ||
6 months | -1.61% | ||
Current year | -17.94% | ||
1 year | -16.08% | ||
3 years | -19.27% | ||
5 years | -25.29% | ||
10 years | -30.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +2.38% | -17.94% | -16.08% | 479M | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04B | ||
Average | +0.21% | +0.50% | +5.60% | +18.61% | ||
Weighted average by Cap. | +0.16% | +0.23% | +9.21% | +26.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:57 pm | 15.93 | 100 | 55,101 |
03:59:57 pm | 15.92 | 100 | 55,001 |
03:59:57 pm | 15.92 | 100 | 54,901 |
03:59:56 pm | 15.92 | 100 | 54,801 |
03:59:56 pm | 15.92 | 200 | 54,701 |
03:59:56 pm | 15.92 | 216 | 54,501 |
03:59:55 pm | 15.93 | 100 | 54,285 |
03:59:55 pm | 15.92 | 100 | 54,185 |
03:59:54 pm | 15.92 | 100 | 54,085 |
03:59:53 pm | 15.93 | 126 | 53,985 |
Monthly variations
Annual change
2024 | -17.94% | ||
2023 | -21.62% | ||
2022 | +4.52% | ||
2021 | +108.82% | ||
2020 | -43.29% | ||
2019 | +1.50% | ||
2018 | -35.09% | ||
2017 | -13.04% | ||
2016 | +47.13% | ||
2015 | +8.76% | ||
2014 | -0.37% | ||
2013 | +61.07% | ||
2012 | +83.65% | ||
2011 | -19.57% | ||
2010 | -4.17% | ||
2009 | -41.75% | ||
2008 | -76.10% | ||
2007 | -61.74% | ||
2006 | +26.15% | ||
2005 | -0.61% | ||
2004 | +81.79% | ||
2003 | +18.67% | ||
2002 | +25.24% | ||
2001 | +47.64% | ||
2000 | +22.10% | ||
1999 | +25.66% | ||
1998 | -19.76% | ||
1997 | +66.50% | ||
1996 | +57.09% | ||
1995 | +23.75% | ||
1994 | +16.67% |
- Stock
- Equities
- Stock Hanmi Financial Corporation - Nasdaq
- Quotes Hanmi Financial Corporation