Quotes Hancock Whitney Corporation

Equities

HWC

US4101201097

Banks

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
46.04 USD +0.68% Intraday chart for Hancock Whitney Corporation +6.16% -5.25%

Quotes 5-day view

Delayed Quote Nasdaq
Hancock Whitney Corporation(HWC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 43.43 $ 43.47 $ 45.73 $ 46.04 $ 46.04 $
Volume 423 936 312 236 447 239 669 016 670 193
Change +0.65% +0.09% +5.20% +0.68% +0.68%
Opening 43.22 43.77 43.79 45.70 45.7
High 43.85 43.94 45.84 46.33 46.33
Low 43.16 43.28 43.79 45.55 45.55

Performance

1 day+5.20%
1 week+5.44%
Current month+4.89%
1 month+6.15%
3 months-6.98%
6 months+26.61%
Current year-5.89%
1 year+26.99%
3 years+7.78%
5 years+15.07%
10 years+26.40%

Volumes

markets
Daily volume
447 239
Estimated daily volume
447 239
Avg. Volume 20 sessions
465 933
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
21 307 116.09
Record volume 1
8 355 228
Record volume 2
5 443 275
Record volume 3
4 304 537
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 948 671 312
Net sales (USD)
1 397 186 000
Number of employees
60
Sales / Employee (USD)
23 286 433
Free-Float
92.03 %
Free-Float capitalization (USD)
3 935 981 008
Average Daily Capital Traded
0.54%

Highs and lows

1 week
43.08
Extreme 43.08
45.84
1 month
41.60
Extreme 41.595
45.84
Current year
41.19
Extreme 41.19
49.10
1 year
31.02
Extreme 31.02
49.65
3 years
31.02
Extreme 31.02
59.82
5 years
14.32
Extreme 14.32
59.82
10 years
14.32
Extreme 14.32
59.82

Indicators

Moving average 5 days
43.96
Moving average 20 days
43.32
Moving average 50 days
43.95
Moving average 100 days
43.85
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
52.31
RSI 14 days
50.30

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.20%+5.44%-5.89%+26.99% 3.95B
-0.30%-0.30%+9.63%+14.58% 202B
+0.25%-0.49%+7.18%+15.80% 78.17B
+0.48%+1.34%+13.43%+29.86% 57.33B
+0.79%+1.90%+2.34%-0.24% 47.69B
+1.63%+2.98%+7.39%+37.06% 44.44B
-2.20%-5.44%+13.16%+45.74% 40.89B
-0.71%-0.48%+13.32%+7.20% 37.65B
-0.63%-3.40%-14.04%-12.28% 36.05B
+2.27%-96.60%-96.60%-96.60% 32.25B
+0.30%+3.07%+15.86%+11.26% 25.76B
+1.97%+0.36%+6.52%+39.91% 25.11B
+1.50%+2.78%+8.82%+18.66% 22.87B
+0.45%-0.35%+9.46%+37.74% 18.87B
0.00%+3.83%+25.83%+30.73% 16.67B
-0.17%-0.49%-11.13%+8.16% 16.21B
Average+0.68%+1.25%+0.33%+13.41%
Weighted average by Cap.+0.21%+1.41%+3.28%+13.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a68900149777b.zB3WpFDrBTBVVyvHdaDzs2lMnSMnpxfdmhl0M_LUEeA.qS6y9ii5MXQFI2yqKvC14Rg9z3J1kn-8z01MYYqePKu9c7qdfaFOYGIZag
DatePriceVolumeDaily volume
04:00:00 pm 45.73 103,434 305,955
03:59:59 pm 45.73 124 202,521
03:59:59 pm 45.81 113 202,397
03:59:58 pm 45.82 100 202,284
03:59:57 pm 45.84 100 202,184
03:59:54 pm 45.84 173 202,084
03:59:54 pm 45.83 100 201,911
03:59:54 pm 45.82 100 201,811
03:59:54 pm 45.77 100 201,711
03:59:54 pm 45.83 100 201,611
Chart Hancock Whitney Corporation
More charts

Monthly variations

Annual change

2024-5.89%
2023+0.41%
2022-3.26%
2021+47.03%
2020-22.47%
2019+26.64%
2018-30.00%
2017+14.85%
2016+71.24%
2015-18.01%
2014-16.30%
2013+15.60%
2012-0.75%
2011-8.29%
2010-20.43%
2009-3.63%
2008+19.01%
2007-27.71%
2006+39.75%
2005+13.00%
2004+22.63%
2003+22.22%
2002+55.61%
2001+12.52%
2000-1.29%
1999-14.84%
1998-24.79%
1997+49.38%
1996+24.20%
1995+25.00%
1994-9.09%
1993+12.82%
1992+37.65%
1991+46.55%