Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.04 USD | +0.68% | +6.16% | -5.25% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 43.43 $ | 43.47 $ | 45.73 $ | 46.04 $ | 46.04 $ |
Volume | 423 936 | 312 236 | 447 239 | 669 016 | 670 193 |
Change | +0.65% | +0.09% | +5.20% | +0.68% | +0.68% |
Opening | 43.22 | 43.77 | 43.79 | 45.70 | 45.7 |
High | 43.85 | 43.94 | 45.84 | 46.33 | 46.33 |
Low | 43.16 | 43.28 | 43.79 | 45.55 | 45.55 |
Performance
1 day | +5.20% | ||
1 week | +5.44% | ||
Current month | +4.89% | ||
1 month | +6.15% | ||
3 months | -6.98% | ||
6 months | +26.61% | ||
Current year | -5.89% | ||
1 year | +26.99% | ||
3 years | +7.78% | ||
5 years | +15.07% | ||
10 years | +26.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.20% | +5.44% | -5.89% | +26.99% | 3.95B | ||
-0.30% | -0.30% | +9.63% | +14.58% | 202B | ||
+0.25% | -0.49% | +7.18% | +15.80% | 78.17B | ||
+0.48% | +1.34% | +13.43% | +29.86% | 57.33B | ||
+0.79% | +1.90% | +2.34% | -0.24% | 47.69B | ||
+1.63% | +2.98% | +7.39% | +37.06% | 44.44B | ||
-2.20% | -5.44% | +13.16% | +45.74% | 40.89B | ||
-0.71% | -0.48% | +13.32% | +7.20% | 37.65B | ||
-0.63% | -3.40% | -14.04% | -12.28% | 36.05B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
+0.30% | +3.07% | +15.86% | +11.26% | 25.76B | ||
+1.97% | +0.36% | +6.52% | +39.91% | 25.11B | ||
+1.50% | +2.78% | +8.82% | +18.66% | 22.87B | ||
+0.45% | -0.35% | +9.46% | +37.74% | 18.87B | ||
0.00% | +3.83% | +25.83% | +30.73% | 16.67B | ||
-0.17% | -0.49% | -11.13% | +8.16% | 16.21B | ||
Average | +0.68% | +1.25% | +0.33% | +13.41% | ||
Weighted average by Cap. | +0.21% | +1.41% | +3.28% | +13.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 45.73 | 103,434 | 305,955 |
03:59:59 pm | 45.73 | 124 | 202,521 |
03:59:59 pm | 45.81 | 113 | 202,397 |
03:59:58 pm | 45.82 | 100 | 202,284 |
03:59:57 pm | 45.84 | 100 | 202,184 |
03:59:54 pm | 45.84 | 173 | 202,084 |
03:59:54 pm | 45.83 | 100 | 201,911 |
03:59:54 pm | 45.82 | 100 | 201,811 |
03:59:54 pm | 45.77 | 100 | 201,711 |
03:59:54 pm | 45.83 | 100 | 201,611 |
Monthly variations
Annual change
2024 | -5.89% | ||
2023 | +0.41% | ||
2022 | -3.26% | ||
2021 | +47.03% | ||
2020 | -22.47% | ||
2019 | +26.64% | ||
2018 | -30.00% | ||
2017 | +14.85% | ||
2016 | +71.24% | ||
2015 | -18.01% | ||
2014 | -16.30% | ||
2013 | +15.60% | ||
2012 | -0.75% | ||
2011 | -8.29% | ||
2010 | -20.43% | ||
2009 | -3.63% | ||
2008 | +19.01% | ||
2007 | -27.71% | ||
2006 | +39.75% | ||
2005 | +13.00% | ||
2004 | +22.63% | ||
2003 | +22.22% | ||
2002 | +55.61% | ||
2001 | +12.52% | ||
2000 | -1.29% | ||
1999 | -14.84% | ||
1998 | -24.79% | ||
1997 | +49.38% | ||
1996 | +24.20% | ||
1995 | +25.00% | ||
1994 | -9.09% | ||
1993 | +12.82% | ||
1992 | +37.65% | ||
1991 | +46.55% |
- Stock
- Equities
- Stock Hancock Whitney Corporation - Nasdaq
- Quotes Hancock Whitney Corporation