Quotes Hanan Mor Group - Holdings Ltd
Equities
HNMR
IL0011025322
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
152.2 ILa | +2.91% | -34.55% | -59.95% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 234.4 ILa | 201.9 ILa | 188.1 ILa | 147.9 ILa | 152.2 ILa |
Volume | 159 458 | 743 736 | 498 811 | 2 128 366 | 118 472 |
Change | +0.86% | -13.87% | -6.84% | -21.37% | +2.91% |
Opening | 228.00 | 239.10 | 210.00 | 188.10 | 149 |
High | 239.80 | 244.00 | 212.80 | 191.10 | 155 |
Low | 220.00 | 201.00 | 185.00 | 125.20 | 149 |
Performance
1 day | +2.84% | ||
1 week | -34.55% | ||
Current month | -37.51% | ||
1 month | -35.08% | ||
3 months | -62.05% | ||
6 months | -83.08% | ||
Current year | -59.95% | ||
1 year | -84.90% | ||
3 years | -96.42% | ||
5 years | -91.80% | ||
10 years | -68.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.91% | -34.55% | -59.95% | -84.90% | 6.75M | ||
+1.02% | -0.64% | -12.93% | +28.29% | 21.24B | ||
0.00% | +1.45% | +9.41% | -8.22% | 10.79B | ||
+0.42% | -6.33% | -32.12% | -55.43% | 10.54B | ||
-2.11% | -5.43% | -3.24% | -16.90% | 7.16B | ||
+0.66% | -3.98% | -29.49% | -19.77% | 7.07B | ||
-3.02% | -7.22% | +0.90% | -14.93% | 6.58B | ||
+0.88% | -3.35% | -8.37% | +31.57% | 5.67B | ||
+0.66% | -6.21% | +9.49% | -12.09% | 3.55B | ||
+0.72% | +0.57% | -7.84% | -13.63% | 3.5B | ||
+0.13% | -1.18% | +25.46% | +40.22% | 3.25B | ||
+3.55% | +2.92% | +14.73% | +105.88% | 2.75B | ||
+1.57% | -0.43% | -16.27% | +10.84% | 2.7B | ||
+1.24% | -1.46% | -17.90% | -17.55% | 2.53B | ||
-3.31% | -3.95% | -10.43% | -26.63% | 2.37B | ||
+2.49% | 0.00% | -5.07% | -32.46% | 2.42B | ||
Average | +0.50% | -5.32% | -8.98% | -5.36% | ||
Weighted average by Cap. | +0.27% | -3.16% | -8.49% | -0.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:30:53 am | 152.2 | 211 | 118,472 |
04:27:08 am | 152.1 | 250 | 118,261 |
04:23:52 am | 152 | 1,931 | 118,011 |
04:17:57 am | 152 | 210 | 116,080 |
04:13:40 am | 152 | 400 | 115,870 |
04:13:09 am | 152 | 527 | 115,470 |
04:10:58 am | 151.9 | 1,000 | 114,943 |
04:09:02 am | 152 | 260 | 113,943 |
04:08:14 am | 152 | 1,000 | 113,683 |
04:06:53 am | 152 | 172 | 112,683 |
Monthly variations
Annual change
2024 | -61.06% | ||
2023 | -82.19% | ||
2022 | -62.85% | ||
2021 | +59.28% | ||
2020 | +24.10% | ||
2019 | +69.09% | ||
2018 | -13.71% | ||
2017 | +42.32% | ||
2016 | +64.65% | ||
2015 | +72.70% | ||
2014 | +31.06% | ||
2013 | +59.74% | ||
2012 | +23.81% | ||
2011 | -33.78% | ||
2010 | -4.47% | ||
2009 | +91.69% | ||
2008 | -41.36% | ||
2007 | -45.53% |
- Stock Market
- Equities
- HNMR Stock
- Quotes Hanan Mor Group - Holdings Ltd