HANAN MOR GROUP - HOLDINGS LTD Quotes Hanan Mor Group - Holdings Ltd
Equities
HNMR
IL0011025322
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.2 ILa | +2.91% |
|
-34.55% | -59.95% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 234.4 ILa | 201.9 ILa | 188.1 ILa | 147.9 ILa | 152.2 ILa |
| Volume | 159 458 | 743 736 | 498 811 | 2 128 366 | 118 472 |
| Change | +0.86% | -13.87% | -6.84% | -21.37% | +2.91% |
| Opening | 228.00 | 239.10 | 210.00 | 188.10 | 149 |
| High | 239.80 | 244.00 | 212.80 | 191.10 | 155 |
| Low | 220.00 | 201.00 | 185.00 | 125.20 | 149 |
Performance
| 1 day | +2.84% | ||
| 1 week | -34.55% | ||
| Current month | -37.51% | ||
| 1 month | -35.08% | ||
| 3 months | -62.05% | ||
| 6 months | -83.08% | ||
| Current year | -59.95% | ||
| 1 year | -84.90% | ||
| 3 years | -96.42% | ||
| 5 years | -91.80% | ||
| 10 years | -68.47% |
Volumes
marketsDaily volume
118 472
Estimated daily volume
474 475
Avg. Volume 20 sessions
394 494
Daily volume ratio
1.20
Avg. Volume 20 sessions ILa
60 041 986.80
Avg. Volume 20 sessions USD
158 931.14
Record volume 1
3 761 794
Record volume 2
3 463 292
Record volume 3
3 368 321
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (ILa)
25 523 338
Capitalization (USD)
6 754 879
Net sales (ILS)
400 280 000
Net sales (USD)
105 936 103
Number of employees
122
Sales / Employee (ILS)
3 280 984
Sales / Employee (USD)
868 329
Free-Float
41.04 %
Free-Float capitalization (ILa)
10 606 662
Free-Float capitalization (USD)
2 807 106
Average Daily Capital Traded
235.24%
Highs and lows
1 week
125.20
244.00
1 month
125.20325.00
Current year
125.20490.00
1 year
125.201 994.00
3 years
125.206 500.00
5 years
125.206 500.00
10 years
125.206 500.00
Indicators
Moving average 5 days
200.94
Moving average 20 days
239.10
Moving average 50 days
270.76
Moving average 100 days
331.54
Price spread / (MMA5)
+32.02%
Price spread / (MMA20)
+57.10%
Price spread / (MMA50)
+77.90%
Price spread / (MMA100)
+117.83%
STIM
RSI 9 days
22.69
RSI 14 days
29.12
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | -34.55% | -59.95% | -84.90% | 6.75M | ||
| +1.02% | -0.64% | -12.93% | +28.29% | 21.24B | ||
| 0.00% | +1.45% | +9.41% | -8.22% | 10.79B | ||
| +0.42% | -6.33% | -32.12% | -55.43% | 10.54B | ||
| -2.11% | -5.43% | -3.24% | -16.90% | 7.16B | ||
| +0.66% | -3.98% | -29.49% | -19.77% | 7.07B | ||
| -3.02% | -7.22% | +0.90% | -14.93% | 6.58B | ||
| +0.88% | -3.35% | -8.37% | +31.57% | 5.67B | ||
| +0.66% | -6.21% | +9.49% | -12.09% | 3.55B | ||
| +0.72% | +0.57% | -7.84% | -13.63% | 3.5B | ||
| +0.13% | -1.18% | +25.46% | +40.22% | 3.25B | ||
| +3.55% | +2.92% | +14.73% | +105.88% | 2.75B | ||
| +1.57% | -0.43% | -16.27% | +10.84% | 2.7B | ||
| +1.24% | -1.46% | -17.90% | -17.55% | 2.53B | ||
| -3.31% | -3.95% | -10.43% | -26.63% | 2.37B | ||
| +2.49% | 0.00% | -5.07% | -32.46% | 2.42B | ||
| Average | +0.50% | -5.32% | -8.98% | -5.36% | ||
| Weighted average by Cap. | +0.27% | -3.16% | -8.49% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa94897d4587.a2BLdXuyL1u-3ifl77kcu8WMj0-eXfZdvqFqFW4FqAE.HxYAORPxfyr8lkOPuOt3-oDruX7WLa8e6uUteCJQz3ZYLSwfLoRVOs_rQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:53 am | 152.2 | 211 | 118,472 |
| 04:27:08 am | 152.1 | 250 | 118,261 |
| 04:23:52 am | 152 | 1,931 | 118,011 |
| 04:17:57 am | 152 | 210 | 116,080 |
| 04:13:40 am | 152 | 400 | 115,870 |
| 04:13:09 am | 152 | 527 | 115,470 |
| 04:10:58 am | 151.9 | 1,000 | 114,943 |
| 04:09:02 am | 152 | 260 | 113,943 |
| 04:08:14 am | 152 | 1,000 | 113,683 |
| 04:06:53 am | 152 | 172 | 112,683 |
Monthly variations
Annual change
| 2024 | -61.06% | ||
| 2023 | -82.19% | ||
| 2022 | -62.85% | ||
| 2021 | +59.28% | ||
| 2020 | +24.10% | ||
| 2019 | +69.09% | ||
| 2018 | -13.71% | ||
| 2017 | +42.32% | ||
| 2016 | +64.65% | ||
| 2015 | +72.70% | ||
| 2014 | +31.06% | ||
| 2013 | +59.74% | ||
| 2012 | +23.81% | ||
| 2011 | -33.78% | ||
| 2010 | -4.47% | ||
| 2009 | +91.69% | ||
| 2008 | -41.36% | ||
| 2007 | -45.53% |
- Stock Market
- Equities
- HNMR Stock
- Quotes Hanan Mor Group - Holdings Ltd
