HAMMERSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.82 GBX | +2.13% |
|
+7.33% | -2.04% |
| Mar. 27 | Moody's Lifts Hammerson Outlook to Positive, Affirms Rating | MT |
| Mar. 25 | SocGen raises Sage; Numis cuts Virgin Money | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 26.3 p | 26.7 p | 26.68 p | 27.24 p | 27.82 p |
| Volume | 3 658 927 | 9 915 871 | 4 869 394 | 10 729 240 | 6 355 695 |
| Change | +1.47% | +1.52% | -0.07% | +2.10% | +2.13% |
| Opening | 26.00 | 26.70 | 26.30 | 26.86 | 27.8 |
| High | 26.30 | 26.70 | 26.68 | 27.30 | 27.82 |
| Low | 25.70 | 26.18 | 26.08 | 26.78 | 27.04 |
Performance
| 1 day | +1.36% | ||
| 1 week | +6.71% | ||
| Current month | -7.12% | ||
| 1 month | +1.99% | ||
| 3 months | +6.96% | ||
| 6 months | +21.64% | ||
| Current year | -2.61% | ||
| 1 year | +5.01% | ||
| 3 years | -27.15% | ||
| 5 years | -98.31% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
2 403 969
Estimated daily volume
2 621 017
Avg. Volume 20 sessions
4 867 745
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
134 155 052.20
Avg. Volume 20 sessions USD
134 155 052.20
Record volume 1
145 246 800
Record volume 2
108 893 900
Record volume 3
105 413 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 346 775 923
Capitalization (USD)
1 676 399 330
Net sales (GBP)
208 400 000
Net sales (USD)
259 405 900
Number of employees
164
Sales / Employee (GBP)
1 270 732
Sales / Employee (USD)
1 581 743
Free-Float
81.07 %
Free-Float capitalization (GBX)
1 093 590 584
Free-Float capitalization (USD)
1 361 246 879
Average Daily Capital Traded
9.96%
Highs and lows
1 week
25.70
27.80
1 month
25.7029.78
Current year
24.6029.78
1 year
20.5029.78
3 years
17.0444.60
5 years
14.051 664.00
10 years
14.053 540.00
Indicators
Moving average 5 days
26.57
Moving average 20 days
27.26
Moving average 50 days
26.42
Moving average 100 days
26.85
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
48.11
RSI 14 days
48.90
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +6.71% | -2.61% | +5.01% | 1.68B | ||
| +0.08% | +4.86% | -7.23% | -14.21% | 45.93B | ||
| +0.99% | +2.83% | -5.10% | -3.02% | 20.74B | ||
| +0.94% | +2.56% | -2.26% | +7.60% | 13B | ||
| +0.23% | +5.74% | +14.97% | +59.16% | 11.36B | ||
| +2.67% | +2.67% | -6.80% | -6.34% | 9.24B | ||
| +1.04% | +5.59% | -1.19% | +6.08% | 8.39B | ||
| +1.57% | -1.52% | -14.52% | -9.44% | 8.22B | ||
| +0.40% | +4.26% | +1.05% | +14.09% | 7.55B | ||
| +0.92% | +0.42% | -13.74% | +6.16% | 5.81B | ||
| +0.53% | +4.20% | +3.58% | +32.99% | 5.16B | ||
| +1.63% | +0.81% | -20.38% | -30.17% | 4.74B | ||
| +0.32% | -3.63% | -8.50% | -11.19% | 4.73B | ||
| +1.82% | -1.32% | -10.76% | -5.88% | 4.58B | ||
| -0.62% | +1.71% | -6.38% | -1.65% | 4.34B | ||
| +1.90% | +4.46% | -6.74% | +7.68% | 3.4B | ||
| Average | +0.99% | +0.29% | -5.41% | +3.56% | ||
| Weighted average by Cap. | +0.77% | +1.01% | -4.93% | +0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14d3478ca92e4691381ba7d3.1-wgktIPZz0dSuDsLbAPyHVI86HDAZNTuIuJed9PywE.maNKwYNBJkl7HbWFWv5djkMNlvevOcMS0c7xLOp--DWuj2fw_2gQT345kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:41 am | 27.62 | 1,826 | 2,403,969 |
| 10:47:38 am | 27.64 | 2,374 | 2,402,143 |
| 10:47:38 am | 27.64 | 3,070 | 2,399,769 |
| 10:47:37 am | 27.66 | 4,300 | 2,396,699 |
| 10:47:37 am | 27.66 | 2,235 | 2,392,399 |
| 10:47:37 am | 27.64 | 3,155 | 2,390,164 |
| 10:47:37 am | 27.62 | 1,883 | 2,387,009 |
| 10:47:37 am | 27.62 | 1,980 | 2,385,126 |
| 10:47:37 am | 27.62 | 1,100 | 2,383,146 |
| 10:47:37 am | 27.62 | 2,200 | 2,382,046 |
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | +19.33% | ||
| 2022 | -27.44% | ||
| 2021 | +31.99% | ||
| 2020 | -98.39% | ||
| 2019 | -6.28% | ||
| 2018 | -39.78% | ||
| 2017 | -4.54% | ||
| 2016 | -4.50% | ||
| 2015 | -0.83% | ||
| 2014 | +20.52% | ||
| 2013 | +2.81% | ||
| 2012 | +35.64% | ||
| 2011 | -13.71% | ||
| 2010 | -1.60% | ||
| 2009 | -20.75% | ||
| 2008 | -47.80% | ||
| 2007 | -35.00% | ||
| 2006 | +54.31% | ||
| 2005 | +17.67% | ||
| 2004 | +34.13% | ||
| 2003 | +36.89% | ||
| 2002 | +6.65% | ||
| 2001 | -4.21% | ||
| 2000 | +8.43% | ||
| 1999 | +24.04% | ||
| 1998 | -27.14% | ||
| 1997 | +17.39% | ||
| 1996 | +14.18% | ||
| 1995 | +1.59% | ||
| 1994 | -15.98% | ||
| 1993 | +55.79% | ||
| 1992 | -48.14% |
- Stock Market
- Equities
- HMSO Stock
- Quotes Hammerson plc
