HAMILTON LANE INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.2 USD | -0.07% |
|
-4.28% | -2.82% |
| Apr. 12 | UBS Raises Hamilton Lane Price Target to $120 From $118, Maintains Neutral Rating | MT |
| Apr. 11 | JPMorgan Downgrades Hamilton Lane to Neutral From Overweight, $115 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 110.53 $ | 110.19 $ | 110.32 $ | 110.24 $ |
| Volume | 157 609 | 133 998 | 152 475 | 175 439 |
| Change | -3.23% | -0.31% | +0.12% | -0.07% |
| Opening | 113.64 | 111.45 | 109.92 | 110.95 |
| High | 113.98 | 111.90 | 110.87 | 111.30 |
| Low | 109.92 | 109.68 | 108.69 | 109.55 |
Performance
| 1 day | -0.07% | ||
| 1 week | -4.28% | ||
| Current month | -2.23% | ||
| 1 month | +3.87% | ||
| 3 months | -3.35% | ||
| 6 months | +28.23% | ||
| Current year | -2.82% | ||
| 1 year | +52.73% | ||
| 3 years | +19.06% | ||
| 5 years | +128.71% |
Volumes
marketsDaily volume
175 439
Estimated daily volume
175 439
Avg. Volume 20 sessions
230 107
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
25 366 995.68
Record volume 1
7 162 670
Record volume 2
2 844 377
Record volume 3
1 823 935
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 460 696 019
Net sales (USD)
528 753 000
Number of employees
600
Sales / Employee (USD)
881 255
Free-Float
66.23 %
Free-Float capitalization (USD)
3 943 081 297
Average Daily Capital Traded
0.57%
Highs and lows
1 week
108.69
113.98
1 month
105.16117.43
Current year
103.42121.90
1 year
62.86121.90
3 years
55.81121.90
5 years
36.27121.90
10 years
17.32121.90
Indicators
Moving average 5 days
111.10
Moving average 20 days
111.19
Moving average 50 days
112.35
Moving average 100 days
110.80
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
43.43
RSI 14 days
46.41
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -4.28% | -2.82% | +52.73% | 4.46B | ||
| +1.07% | -2.29% | -5.90% | +41.22% | 88.04B | ||
| -1.72% | -4.42% | +14.22% | +80.87% | 83.75B | ||
| +0.62% | -1.75% | +10.75% | +58.77% | 25.47B | ||
| +0.95% | -1.30% | -2.40% | -2.90% | 17.9B | ||
| -0.95% | -4.92% | +9.68% | +44.86% | 16.11B | ||
| +0.55% | -0.23% | +3.65% | +7.76% | 13.74B | ||
| +0.40% | -5.67% | -16.72% | -7.60% | 13.06B | ||
| +1.17% | +2.51% | +17.70% | +108.32% | 9.52B | ||
| -0.22% | -3.28% | +22.89% | +65.25% | 8.53B | ||
| +1.03% | -2.66% | +24.92% | +135.20% | 6.94B | ||
| +0.33% | -3.97% | -14.57% | -11.34% | 6.85B | ||
| +1.67% | +0.55% | +9.57% | +18.55% | 5.4B | ||
| -0.57% | -2.78% | +6.72% | +27.18% | 4.53B | ||
| +0.89% | -6.79% | -26.30% | -40.06% | 4.24B | ||
| +2.12% | -0.38% | +0.44% | -6.38% | 4.26B | ||
| Average | +0.46% | -3.13% | +3.24% | +35.78% | ||
| Weighted average by Cap. | +0.06% | -3.17% | +4.11% | +48.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ba7.496GfWbUzAwUQOVYwkpnR-GnTkjo6DL2YlPz_nPpKMw.vJPNSCG5rj12DrwZsiwzJKTWfx2anAaRNj6gjBm9cZ2ys-0rLp2hRjlysA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 110.2 | 23,828 | 113,493 |
| 03:59:54 pm | 110.2 | 100 | 89,665 |
| 03:59:54 pm | 110 | 136 | 89,565 |
| 03:59:53 pm | 110.1 | 128 | 89,429 |
| 03:59:53 pm | 110.1 | 128 | 89,301 |
| 03:59:53 pm | 110.1 | 100 | 89,173 |
| 03:59:52 pm | 110.3 | 100 | 89,073 |
| 03:59:50 pm | 110.2 | 143 | 88,973 |
| 03:59:40 pm | 110.3 | 100 | 88,830 |
| 03:59:40 pm | 110.3 | 100 | 88,730 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Equities
- HLNE Stock
- Quotes Hamilton Lane Incorporated
