Quotes Hamburger Hafen und Logistik AG

Equities

HHFA

DE000A0S8488

Marine Port Services

Delayed Xetra 12:36:21 2024-03-28 pm EDT 5-day change 1st Jan Change
16.72 EUR -0.48% Intraday chart for Hamburger Hafen und Logistik AG -0.48% -0.24%

Quotes 5-day view

Delayed Quote Xetra
Hamburger Hafen und Logistik AG(HHFA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 16.74 € 16.78 € 16.8 € 16.72 €
Volume 3 204 12 167 15 519 15 426
Change -0.24% +0.24% +0.12% -0.48%
Opening 16.76 16.74 16.74 16.76
High 16.80 16.78 16.80 16.90
Low 16.74 16.72 16.72 16.72

Performance

1 day-0.48%
1 week-0.48%
Current month-1.65%
1 month-0.12%
3 months-0.12%
6 months-0.12%
Current year-0.24%
1 year+50.09%
3 years-14.34%
5 years-18.12%
10 years-6.25%

Volumes

markets
Daily volume
15 426
Estimated daily volume
82 183
Avg. Volume 20 sessions
11 026
Daily volume ratio
7.45
Avg. Volume 20 sessions
184 354.72
Avg. Volume 20 sessions USD
198 647.74
Record volume 1
9 556 489
Record volume 2
2 398 443
Record volume 3
1 647 115
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 260 723 391
Capitalization (USD)
1 358 467 275
Net sales (EUR)
1 446 771 000
Net sales (USD)
1 558 939 156
Number of employees
6 625
Sales / Employee (EUR)
218 381
Sales / Employee (USD)
235 312
Free-Float
16.91 %
Free-Float capitalization (EUR)
213 213 869
Free-Float capitalization (USD)
229 744 340
Average Daily Capital Traded
0.01%

Highs and lows

1 week
16.72
Extreme 16.72
16.90
1 month
16.70
Extreme 16.7
16.90
Current year
16.70
Extreme 16.7
17.00
1 year
10.00
Extreme 10
17.76
3 years
10.00
Extreme 10
22.90
5 years
9.68
Extreme 9.68
25.38
10 years
9.68
Extreme 9.68
28.45

Indicators

Moving average 5 days
16.76
Moving average 20 days
16.77
Moving average 50 days
16.78
Moving average 100 days
16.71
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
55.59
RSI 14 days
52.82

Sector Comparison - Other Marine Port Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.48%-0.48%-0.24%+50.09% 1.36B
+1.44%+6.29%+31.00%+126.13% 34.76B
+0.57%+0.76%+8.37%-4.32% 17.11B
0.00%0.00% - - 13.47B
+0.35%-0.69%-9.56%-8.41% 7.97B
-0.78%+1.59%+4.94%+7.59% 7.22B
+0.44%-2.54%+8.75%+15.00% 6.11B
-0.89%+3.76%+17.79% - 6.01B
+0.32%-2.19%-11.75%-22.01% 5.04B
0.00%0.00%-3.23%-14.29% 4.04B
+3.02%+4.60%+5.25%+13.29% 3.93B
+3.70%+3.07%+7.35%+9.09% 3.51B
-0.26%+0.52%+5.48%+6.94% 2.77B
+1.74%-0.50%+17.09%+58.19% 2.46B
-2.49%+5.38%+42.16%+64.44% 2.3B
-0.60%-2.91%+24.63%+45.22% 2.29B
Average+0.41%+1.29%+9.87%+24.78%
Weighted average by Cap.+0.72%+2.70%+14.27%+47.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

498e.o0Bst7k-s3fQl61djREewOS_w2J2OpeKODfvWkzECcg.lHAjw_tn4VqRw-wk3WIv-L2OkSkXbfvOW2a3Cz3zbZuaNl7z0hPmPrugyg
DatePriceVolumeDaily volume
12:36:21 pm 16.72 9,797 15,426
12:20:13 pm 16.74 5 5,629
11:58:55 am 16.76 16 5,624
11:58:50 am 16.74 1,000 5,608
11:08:52 am 16.74 100 4,608
10:25:44 am 16.78 9 4,508
10:25:38 am 16.78 14 4,499
10:25:33 am 16.74 6 4,485
10:25:33 am 16.74 28 4,479
10:25:33 am 16.74 675 4,451
Chart Hamburger Hafen und Logistik AG
More charts

Monthly variations

Annual change

2024-0.24%
2023+40.84%
2022-42.12%
2021+11.50%
2020-24.86%
2019+41.60%
2018-26.78%
2017+33.73%
2016+25.89%
2015-18.49%
2014-2.98%
2013-0.22%
2012-21.93%
2011-33.94%
2010+28.01%
2009+14.85%
2008-61.48%
2007-1.61%