Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
16.72 EUR | -0.48% | -0.48% | -0.24% |
Mar. 21 | HHLA expects cargo withdrawal from Hamburg - uncertain business outlook | DP |
Mar. 21 | HHLA expects business to stabilize in 2024 | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 16.74 € | 16.78 € | 16.8 € | 16.72 € |
Volume | 3 204 | 12 167 | 15 519 | 15 426 |
Change | -0.24% | +0.24% | +0.12% | -0.48% |
Opening | 16.76 | 16.74 | 16.74 | 16.76 |
High | 16.80 | 16.78 | 16.80 | 16.90 |
Low | 16.74 | 16.72 | 16.72 | 16.72 |
Performance
1 day | -0.48% | ||
1 week | -0.48% | ||
Current month | -1.65% | ||
1 month | -0.12% | ||
3 months | -0.12% | ||
6 months | -0.12% | ||
Current year | -0.24% | ||
1 year | +50.09% | ||
3 years | -14.34% | ||
5 years | -18.12% | ||
10 years | -6.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -0.48% | -0.24% | +50.09% | 1.36B | ||
+1.44% | +6.29% | +31.00% | +126.13% | 34.76B | ||
+0.57% | +0.76% | +8.37% | -4.32% | 17.11B | ||
0.00% | 0.00% | - | - | 13.47B | ||
+0.35% | -0.69% | -9.56% | -8.41% | 7.97B | ||
-0.78% | +1.59% | +4.94% | +7.59% | 7.22B | ||
+0.44% | -2.54% | +8.75% | +15.00% | 6.11B | ||
-0.89% | +3.76% | +17.79% | - | 6.01B | ||
+0.32% | -2.19% | -11.75% | -22.01% | 5.04B | ||
0.00% | 0.00% | -3.23% | -14.29% | 4.04B | ||
+3.02% | +4.60% | +5.25% | +13.29% | 3.93B | ||
+3.70% | +3.07% | +7.35% | +9.09% | 3.51B | ||
-0.26% | +0.52% | +5.48% | +6.94% | 2.77B | ||
+1.74% | -0.50% | +17.09% | +58.19% | 2.46B | ||
-2.49% | +5.38% | +42.16% | +64.44% | 2.3B | ||
-0.60% | -2.91% | +24.63% | +45.22% | 2.29B | ||
Average | +0.41% | +1.29% | +9.87% | +24.78% | ||
Weighted average by Cap. | +0.72% | +2.70% | +14.27% | +47.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:36:21 pm | 16.72 | 9,797 | 15,426 |
12:20:13 pm | 16.74 | 5 | 5,629 |
11:58:55 am | 16.76 | 16 | 5,624 |
11:58:50 am | 16.74 | 1,000 | 5,608 |
11:08:52 am | 16.74 | 100 | 4,608 |
10:25:44 am | 16.78 | 9 | 4,508 |
10:25:38 am | 16.78 | 14 | 4,499 |
10:25:33 am | 16.74 | 6 | 4,485 |
10:25:33 am | 16.74 | 28 | 4,479 |
10:25:33 am | 16.74 | 675 | 4,451 |
Monthly variations
Annual change
2024 | -0.24% | ||
2023 | +40.84% | ||
2022 | -42.12% | ||
2021 | +11.50% | ||
2020 | -24.86% | ||
2019 | +41.60% | ||
2018 | -26.78% | ||
2017 | +33.73% | ||
2016 | +25.89% | ||
2015 | -18.49% | ||
2014 | -2.98% | ||
2013 | -0.22% | ||
2012 | -21.93% | ||
2011 | -33.94% | ||
2010 | +28.01% | ||
2009 | +14.85% | ||
2008 | -61.48% | ||
2007 | -1.61% |
- Stock
- Equities
- Stock Hamburger Hafen und Logistik AG - Xetra
- Quotes Hamburger Hafen und Logistik AG