Quotes Halliburton Company

Equities

HAL

US4062161017

Oil Related Services and Equipment

Real-time Estimate Cboe BZX 03:50:02 2024-03-28 pm EDT 5-day change 1st Jan Change
39.5 USD +1.71% Intraday chart for Halliburton Company +2.81% +9.38%

Quotes 5-day view

Delayed Quote Nyse
Halliburton Company(HAL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 38.39 $ 38.82 $ 38.31 $ 38.83 $ 39.56 $
Volume 5 011 754 6 020 157 4 408 876 3 537 725 3 189 028
Change -0.18% +1.12% -1.31% +1.36% +1.71%
Opening 38.50 38.70 38.91 38.23 39.13
High 38.88 39.23 39.06 38.85 39.57
Low 38.13 38.50 38.28 38.15 39.13

Performance

1 day+1.36%
1 week+1.60%
Current month+10.72%
1 month+11.07%
3 months+5.92%
6 months-7.61%
Current year+7.41%
1 year+26.98%
3 years+78.20%
5 years+35.96%
10 years-33.16%

Volumes

markets
Daily volume
3 537 725
Estimated daily volume
3 537 725
Avg. Volume 20 sessions
7 215 037
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
280 159 886.71
Record volume 1
153 911 008
Record volume 2
124 190 400
Record volume 3
104 936 608
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
34 562 645 166
Net sales (USD)
23 018 000 000
Number of employees
48 000
Sales / Employee (USD)
479 542
Free-Float
83.17 %
Free-Float capitalization (USD)
34 430 016 020
Average Daily Capital Traded
0.81%

Highs and lows

1 week
38.13
Extreme 38.125
39.23
1 month
34.67
Extreme 34.67
39.23
Current year
32.84
Extreme 32.84
39.23
1 year
27.84
Extreme 27.84
43.85
3 years
17.82
Extreme 17.818
43.99
5 years
4.25
Extreme 4.25
43.99
10 years
4.25
Extreme 4.25
74.33

Indicators

Moving average 5 days
38.56
Moving average 20 days
36.87
Moving average 50 days
35.80
Moving average 100 days
36.31
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
66.89
RSI 14 days
66.48

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.36%+1.60%+7.41%+26.98% 34.56B
+1.54%+0.92%+5.50%+17.38% 78.64B
+0.79%-0.90%-3.19%+21.39% 33.12B
-0.12%+1.81%+25.77%+93.80% 11.07B
-0.85%-0.36%+19.07%+106.62% 8.42B
+0.79%+0.10%-5.33%+7.87% 7.56B
+2.93%+3.93%+21.36%+37.83% 6.77B
+1.60%+7.77%+51.84%+70.58% 4.74B
+1.26%+4.00%+27.86%+116.89% 4.82B
0.00%-1.50%+15.44%+1.86% 4.63B
+0.44%+1.23%+23.14%+57.29% 4.26B
+0.38%+3.45%+9.69%+25.69% 3.25B
-0.87%+0.26%+25.58%+101.25% 3.03B
-0.27%+2.46%+16.87%+9.94% 2.82B
-2.13%-5.36%+16.78%+30.49% 2.75B
-0.18%+2.84%+29.41%+100.90% 2.74B
Average+0.44%+1.35%+17.95%+51.67%
Weighted average by Cap.+1.03%+0.95%+9.22%+33.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed5f5c8cc77e81a4c7.MSO5esd4uYXQkMbRdsKZQBC_DvxV2YHeAJGlT8JPgGs.YxCATfIB4OS4pJnpN4quKGbaR6wTu9S7b_2XfZJ4zhNJUdcJjUzB4qThsQ
DatePriceVolumeDaily volume
04:00:02 pm 38.83 468,061 2,922,193
03:59:59 pm 38.85 100 2,454,132
03:59:59 pm 38.85 100 2,454,032
03:59:59 pm 38.85 100 2,453,932
03:59:59 pm 38.85 157 2,453,832
03:59:59 pm 38.84 200 2,453,675
03:59:59 pm 38.85 100 2,453,475
03:59:59 pm 38.85 200 2,453,375
03:59:59 pm 38.85 100 2,453,175
03:59:59 pm 38.84 1,100 2,453,075
Chart Halliburton Company
More charts

Monthly variations

Annual change

2024+7.41%
2023-8.13%
2022+72.06%
2021+21.01%
2020-22.76%
2019-7.94%
2018-45.61%
2017-9.65%
2016+58.90%
2015-13.45%
2014-22.50%
2013+46.30%
2012+0.52%
2011-15.48%
2010+35.69%
2009+65.51%
2008-52.04%
2007+22.09%
2006+0.23%
2005+57.90%
2004+50.92%
2003+38.96%
2002+42.82%
2001-63.86%
2000-9.94%
1999+35.86%
1998-42.89%
1997+72.20%
1996+19.01%
1995+52.83%
1994+3.92%
1993+10.87%
1992+0.88%
1991-37.53%
1990+6.73%
1989+52.68%
1988+13.13%
1987+1.54%
1986-11.36%
1985-3.51%
1984-29.41%
1983+14.13%
1982-32.13%
1981-37.57%
1980+96.47%
1979+28.79%
1978+1.34%
19770.00%
1976+33.59%
1975+6.65%
1974-29.04%
1973+37.79%
1972+81.55%
1971+62.63%
1970-3.55%
19690.00%
1968+55.12%