Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
161 GBX | +0.09% | +1.26% | -19.47% |
Mar. 05 | Barclays cuts Bank of Ireland to 'equal weight' | AN |
Feb. 28 | FTSE 100 down as Reckitt, St James's Place plunge | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 159 p | 157.2 p | 157.8 p | 160.9 p | 160.5 p |
Volume | 556 922 | 1 043 548 | 653 425 | 4 709 539 | 171 201 |
Change | +0.32% | -1.13% | +0.38% | +1.96% | +0.09% |
Opening | 157.00 | 158.90 | 160.80 | 157.00 | 161.6 |
High | 159.10 | 160.13 | 160.80 | 160.90 | 162.9 |
Low | 156.60 | 157.20 | 156.40 | 153.70 | 160.1 |
Performance
1 day | +0.09% | ||
1 week | +1.26% | ||
Current month | +5.59% | ||
1 month | +9.11% | ||
3 months | -19.75% | ||
6 months | -17.82% | ||
Current year | -19.47% | ||
1 year | -5.81% | ||
3 years | -56.85% | ||
5 years | -30.82% | ||
10 years | -65.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | +1.26% | -19.47% | -5.81% | 443M | ||
0.00% | +1.38% | +16.34% | +18.82% | 11.79B | ||
-0.46% | +1.58% | -9.17% | +4.27% | 11.21B | ||
+2.57% | +2.86% | +0.99% | +20.66% | 10.87B | ||
+3.41% | +3.57% | +11.51% | +31.42% | 6.98B | ||
+3.63% | +6.92% | +3.89% | +17.72% | 4.77B | ||
+1.75% | +3.84% | +5.35% | +50.57% | 4.13B | ||
+10.24% | -3.00% | -27.41% | -63.79% | 3.75B | ||
+1.80% | -0.63% | -2.21% | +6.15% | 2.35B | ||
+0.41% | -1.20% | +20.43% | +144.47% | 2.04B | ||
+3.84% | +4.07% | -0.04% | +7.52% | 1.92B | ||
+1.32% | +7.72% | -45.41% | - | 1.58B | ||
-0.17% | +2.17% | +10.82% | +4.86% | 1.52B | ||
+3.60% | +3.42% | -6.96% | -14.05% | 1.38B | ||
+2.67% | +6.45% | +2.48% | +38.21% | 1.21B | ||
+2.31% | +3.69% | +7.23% | -35.72% | 941M | ||
Average | +2.31% | +2.64% | -1.98% | +15.02% | ||
Weighted average by Cap. | +2.01% | +2.09% | +1.37% | +16.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:48:13 am | 160.5 | 872 | 171,199 |
06:48:13 am | 160.7 | 354 | 170,327 |
06:27:12 am | 161 | 1,062 | 169,973 |
06:27:12 am | 161 | 278 | 168,911 |
06:27:12 am | 161 | 1,660 | 168,633 |
06:24:14 am | 161.4 | 100 | 166,973 |
06:21:50 am | 161.5 | 4,308 | 166,873 |
06:15:03 am | 161.6 | 170 | 162,565 |
06:15:02 am | 161.4 | 978 | 162,395 |
06:15:02 am | 161.5 | 283 | 161,417 |
Monthly variations
Annual change
2024 | -19.27% | ||
2023 | -4.64% | ||
2022 | -39.49% | ||
2021 | +29.36% | ||
2020 | +57.71% | ||
2019 | -33.61% | ||
2018 | -27.10% | ||
2017 | -4.30% | ||
2016 | +8.97% | ||
2015 | -28.58% | ||
2014 | +5.29% | ||
2013 | +34.18% | ||
2012 | +15.02% | ||
2011 | -36.76% | ||
2010 | +14.45% | ||
2009 | +64.15% | ||
2008 | -19.39% | ||
2007 | -17.95% | ||
2006 | +3.59% | ||
2005 | +14.52% | ||
2004 | +16.98% |
- Stock
- Equities
- Stock Halfords Group plc - London S.E.
- Quotes Halfords Group plc