Quotes Halfords Group plc

Equities

HFD

GB00B012TP20

Auto Vehicles, Parts & Service Retailers

Real-time Estimate Cboe Europe 07:08:24 2024-03-28 am EDT 5-day change 1st Jan Change
161 GBX +0.09% Intraday chart for Halfords Group plc +1.26% -19.47%

Quotes 5-day view

Delayed Quote London S.E.
Halfords Group plc(HFD) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 159 p 157.2 p 157.8 p 160.9 p 160.5 p
Volume 556 922 1 043 548 653 425 4 709 539 171 201
Change +0.32% -1.13% +0.38% +1.96% +0.09%
Opening 157.00 158.90 160.80 157.00 161.6
High 159.10 160.13 160.80 160.90 162.9
Low 156.60 157.20 156.40 153.70 160.1

Performance

1 day+0.09%
1 week+1.26%
Current month+5.59%
1 month+9.11%
3 months-19.75%
6 months-17.82%
Current year-19.47%
1 year-5.81%
3 years-56.85%
5 years-30.82%
10 years-65.19%

Volumes

markets
Daily volume
171 201
Estimated daily volume
500 980
Avg. Volume 20 sessions
965 272
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
155 457 055.60
Avg. Volume 20 sessions USD
155 457 055.60
Record volume 1
76 670 380
Record volume 2
42 018 020
Record volume 3
34 472 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
350 860 036
Capitalization (USD)
442 785 366
Net sales (GBP)
1 593 500 000
Net sales (USD)
2 010 997 000
Number of employees
12 000
Sales / Employee (GBP)
132 792
Sales / Employee (USD)
167 583
Free-Float
98.14 %
Free-Float capitalization (GBX)
345 883 890
Free-Float capitalization (USD)
436 505 470
Average Daily Capital Traded
44.31%

Highs and lows

1 week
153.70
Extreme 153.7
162.91
1 month
147.70
Extreme 147.7
169.00
Current year
136.04
Extreme 136.044
212.00
1 year
136.04
Extreme 136.044
244.80
3 years
123.90
Extreme 123.9
441.80
5 years
49.42
Extreme 49.42
441.80
10 years
49.42
Extreme 49.42
563.51

Indicators

Moving average 5 days
158.68
Moving average 20 days
157.91
Moving average 50 days
173.09
Moving average 100 days
187.58
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+16.47%
STIM
RSI 9 days
42.98
RSI 14 days
41.19

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.09%+1.26%-19.47%-5.81% 443M
0.00%+1.38%+16.34%+18.82% 11.79B
-0.46%+1.58%-9.17%+4.27% 11.21B
+2.57%+2.86%+0.99%+20.66% 10.87B
+3.41%+3.57%+11.51%+31.42% 6.98B
+3.63%+6.92%+3.89%+17.72% 4.77B
+1.75%+3.84%+5.35%+50.57% 4.13B
+10.24%-3.00%-27.41%-63.79% 3.75B
+1.80%-0.63%-2.21%+6.15% 2.35B
+0.41%-1.20%+20.43%+144.47% 2.04B
+3.84%+4.07%-0.04%+7.52% 1.92B
+1.32%+7.72%-45.41% - 1.58B
-0.17%+2.17%+10.82%+4.86% 1.52B
+3.60%+3.42%-6.96%-14.05% 1.38B
+2.67%+6.45%+2.48%+38.21% 1.21B
+2.31%+3.69%+7.23%-35.72% 941M
Average+2.31%+2.64%-1.98%+15.02%
Weighted average by Cap.+2.01%+2.09%+1.37%+16.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ca91d8e.h_WHz6BXYbGyWq4wKR7fzvTUektFBIQQEp2veB3vI9k.88b_vsYzMsfrAuQFZiu9o775EH5zb7RlJdzsCVqeZpLgwuz8wxQR394r_w
DatePriceVolumeDaily volume
06:48:13 am 160.5 872 171,199
06:48:13 am 160.7 354 170,327
06:27:12 am 161 1,062 169,973
06:27:12 am 161 278 168,911
06:27:12 am 161 1,660 168,633
06:24:14 am 161.4 100 166,973
06:21:50 am 161.5 4,308 166,873
06:15:03 am 161.6 170 162,565
06:15:02 am 161.4 978 162,395
06:15:02 am 161.5 283 161,417
Chart Halfords Group plc
More charts

Monthly variations

Annual change

2024-19.27%
2023-4.64%
2022-39.49%
2021+29.36%
2020+57.71%
2019-33.61%
2018-27.10%
2017-4.30%
2016+8.97%
2015-28.58%
2014+5.29%
2013+34.18%
2012+15.02%
2011-36.76%
2010+14.45%
2009+64.15%
2008-19.39%
2007-17.95%
2006+3.59%
2005+14.52%
2004+16.98%