HAL TRUST |
Market Closed -
Other stock markets
|
After market 12:42:00 pm | |||
| 125.4 EUR | -0.16% |
|
125.2 | -0.16% |
| Mar. 28 | HAL TRUST : FY-23: Outstanding results, Hal Trust back in the spotlight? |  |
| Mar. 27 | HAL Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 127.4 € | 125.2 € | 125.2 € | 125.6 € | 125.4 € |
| Volume | 7 768 | 11 106 | 14 273 | 8 180 | 9 138 |
| Change | +0.47% | -1.73% | 0.00% | +0.32% | -0.16% |
| Opening | 126.80 | 126.20 | 125.20 | 125.20 | 124.8 |
| High | 127.40 | 126.80 | 126.00 | 125.80 | 125.8 |
| Low | 126.60 | 125.20 | 125.00 | 124.60 | 124 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.26% | ||
| Current month | -3.69% | ||
| 1 month | +1.79% | ||
| 3 months | +9.82% | ||
| 6 months | +15.93% | ||
| Current year | +10.02% | ||
| 1 year | +0.97% | ||
| 3 years | -11.74% | ||
| 5 years | -1.40% | ||
| 10 years | +41.43% |
Volumes
marketsDaily volume
3 169
Estimated daily volume
6 359
Avg. Volume 20 sessions
15 473
Daily volume ratio
0.41
Avg. Volume 20 sessions
1 937 219.60
Avg. Volume 20 sessions USD
2 062 635.20
Record volume 1
100 528
Record volume 2
94 891
Record volume 3
79 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 364 083 370
Capitalization (USD)
12 099 794 127
Net sales (EUR)
13 058 200 000
Net sales (USD)
13 903 587 868
Number of employees
31 846
Sales / Employee (EUR)
410 042
Sales / Employee (USD)
436 588
Free-Float
72.22 %
Free-Float capitalization (EUR)
10 485 769 196
Free-Float capitalization (USD)
11 164 617 894
Average Daily Capital Traded
0.02%
Highs and lows
1 week
124.00
127.40
1 month
122.00132.40
Current year
113.00132.40
1 year
104.00132.40
3 years
104.00156.43
5 years
91.55156.43
10 years
87.82169.87
Indicators
Moving average 5 days
126.04
Moving average 20 days
127.20
Moving average 50 days
120.94
Moving average 100 days
117.92
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
42.23
RSI 14 days
50.48
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.26% | +10.02% | +0.97% | 12.1B | ||
| -0.31% | +0.35% | +12.40% | +20.07% | 73.31B | ||
| +1.31% | +0.32% | +53.10% | +174.64% | 16.73B | ||
| -1.44% | -1.90% | +4.16% | +29.48% | 16.23B | ||
| -1.25% | -0.62% | +7.75% | +21.25% | 14.17B | ||
| -0.46% | -1.19% | -1.68% | +11.78% | 12.3B | ||
| -1.06% | -4.18% | +2.07% | +24.04% | 10.54B | ||
| -0.36% | +0.07% | -2.13% | -13.78% | 9.67B | ||
| +4.38% | -5.45% | +29.10% | +78.06% | 9.95B | ||
| -2.41% | -10.33% | -23.58% | -23.58% | 7.59B | ||
| -1.90% | -6.07% | -0.82% | +4.13% | 7.7B | ||
| +6.22% | +14.50% | +59.13% | +106.16% | 8.18B | ||
| -1.41% | -3.15% | -7.19% | +0.97% | 7.51B | ||
| +0.14% | -2.71% | +0.42% | -14.22% | 7.09B | ||
| +0.23% | +0.59% | +41.69% | +111.69% | 5.37B | ||
| -0.05% | +1.24% | +16.55% | -6.19% | 4.34B | ||
| Average | +0.09% | -0.26% | +12.56% | +32.84% | ||
| Weighted average by Cap. | -0.05% | -0.05% | +13.06% | +33.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21181b.5dVOKhhQgiW4_1CKeoqr8Z8m2-1wRNurzQVn6YyQRVo.kIYgRVcm-1H3zWX7Er_foKtL7ocXdbab-0IwseOoI2qMpTZ7fgPQUtCNAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:45 am | 125.2 | 40 | 3,169 |
| 06:55:00 am | 125.2 | 15 | 3,129 |
| 06:55:00 am | 125.2 | 2 | 3,114 |
| 06:55:00 am | 125.2 | 45 | 3,112 |
| 06:55:00 am | 125.2 | 27 | 3,067 |
| 06:55:00 am | 125.2 | 72 | 3,040 |
| 06:50:07 am | 125.2 | 150 | 2,968 |
| 06:47:34 am | 125.2 | 12 | 2,818 |
| 06:46:11 am | 125.2 | 32 | 2,806 |
| 06:46:11 am | 125.2 | 2 | 2,774 |
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | -5.17% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Equities
- HAL Stock
- Quotes HAL Trust
