Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
46.5 USD | -0.79% | -0.90% | -3.87% |
Apr. 03 | US, Canadian companies kick off 2024 with layoffs | RE |
Apr. 02 | US, Canadian companies kick off 2024 with layoffs | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 46.26 $ | 46.32 $ | 47.11 $ | 46.87 $ | 46.5 $ |
Volume | 878 348 | 911 956 | 924 988 | 797 986 | 366 975 |
Change | -1.41% | +0.13% | +1.71% | -0.51% | -0.79% |
Opening | 46.74 | 46.71 | 46.45 | 47.43 | 47.11 |
High | 47.08 | 46.93 | 47.17 | 47.50 | 47.11 |
Low | 45.93 | 45.97 | 46.30 | 46.70 | 46.15 |
Performance
1 day | -0.51% | ||
1 week | +0.90% | ||
Current month | -4.56% | ||
1 month | +0.24% | ||
3 months | +2.85% | ||
6 months | +6.69% | ||
Current year | -3.10% | ||
1 year | +36.81% | ||
3 years | +112.18% | ||
5 years | +76.14% | ||
10 years | +66.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Accounting & Tax Preparation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | +0.90% | -3.10% | +36.81% | 6.54B | ||
-0.30% | -1.47% | -13.85% | -9.19% | 281M | ||
-99.50% | -99.50% | - | - | 62.2M | ||
+0.92% | -1.79% | -19.12% | +0.92% | 58.17M | ||
Average | -24.85% | -25.89% | -12.02% | +9.51% | ||
Weighted average by Cap. | -1.38% | -0.19% | -3.68% | +34.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 46.87 | 139,758 | 534,931 |
03:59:59 pm | 46.87 | 400 | 395,173 |
03:59:59 pm | 46.88 | 100 | 394,773 |
03:59:56 pm | 46.87 | 200 | 394,673 |
03:59:56 pm | 46.88 | 100 | 394,473 |
03:59:55 pm | 46.87 | 100 | 394,373 |
03:59:54 pm | 46.88 | 100 | 394,273 |
03:59:54 pm | 46.87 | 200 | 394,173 |
03:59:54 pm | 46.87 | 364 | 393,973 |
03:59:54 pm | 46.88 | 667 | 393,609 |
Monthly variations
Annual change
2024 | -3.10% | ||
2023 | +32.48% | ||
2022 | +54.97% | ||
2021 | +48.55% | ||
2020 | -32.45% | ||
2019 | -7.45% | ||
2018 | -3.24% | ||
2017 | +14.05% | ||
2016 | -30.98% | ||
2015 | -1.10% | ||
2014 | +15.98% | ||
2013 | +56.38% | ||
2012 | +13.72% | ||
2011 | +37.11% | ||
2010 | -47.35% | ||
2009 | -0.44% | ||
2008 | +22.35% | ||
2007 | -19.40% | ||
2006 | -6.15% | ||
2005 | +0.20% | ||
2004 | -11.50% | ||
2003 | +37.74% | ||
2002 | -10.07% | ||
2001 | +116.07% | ||
2000 | -5.43% | ||
1999 | -2.78% | ||
1998 | +0.42% | ||
1997 | +54.53% | ||
1996 | -28.40% | ||
1995 | +9.09% | ||
1994 | -8.90% | ||
1993 | +2.52% | ||
1992 | +6.00% | ||
1991 | +73.41% | ||
1990 | +20.14% | ||
1989 | +26.87% | ||
1988 | -8.47% | ||
1987 | +37.78% | ||
1986 | +16.88% | ||
1985 | +73.03% | ||
1984 | -8.25% | ||
1983 | +16.17% | ||
1982 | +9.87% | ||
1981 | +29.91% | ||
1980 | +15.84% | ||
1979 | +6.88% | ||
1978 | +1.07% | ||
1977 | +0.54% | ||
1976 | +41.98% | ||
1975 | +50.57% | ||
1974 | +1.16% | ||
1973 | -35.34% | ||
1972 | -57.10% | ||
1971 | +22.05% | ||
1970 | +15.45% | ||
1969 | +3.77% |
- Stock Market
- Equities
- HRB Stock
- Quotes H&R Block, Inc.