H&R Block
HRB
Real-time BATS EXCHANGE - 08/17 08:57:11 pm
26.535USD
+0.64%
Quotes 5-day view
 Delayed Nyse - 08/17 08:42:10 pm
Capitalization
Number of securities 205 470 404
Capitalization (USD) 5 418 254 553
Volumes Nyse
Session volume 729 191
Avg. Volume 20 sessions 2 394 066
Volume ratio 0.30
Session exchange 19 341 791$
Avg. Exchange 20 sessions 63 502 598$
Number of securities 205 470 404
Swapped fund session 0.35%
Changes at 08/16/2018 market close
5-day price change +2.89%
Change as of January 1 +0.57%
1-year price change -14.22%
10-year price change +5.52%
Extremes Nyse
10-year High (11/02/2015) 37.53
10-year Low (10/20/2010) 10.13
Indicators Nyse
STIM
RSI 14 days 69.05
MA20 25.23
MA50 24.87
MA100 25.91
MA20 / Price 4.88%
MA50 / Price 6.24%
MA100 / Price 2.32%
Last transactions Nyse
Time Price Quantity
08:42:10 pm 26.525 100
08:42:06 pm 26.52 200
08:42:06 pm 26.52 100
08:42:06 pm 26.52 100
08:42:06 pm 26.52 100
08:42:06 pm 26.52 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00