Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.57 USD | -0.64% | -0.75% | -3.72% |
Apr. 03 | US, Canadian companies kick off 2024 with layoffs | RE |
Apr. 02 | US, Canadian companies kick off 2024 with layoffs | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 46.32 $ | 47.11 $ | 46.87 $ | 46.57 $ |
Volume | 911 956 | 924 988 | 797 986 | 606 719 |
Change | +0.13% | +1.71% | -0.51% | -0.64% |
Opening | 46.71 | 46.45 | 47.43 | 47.11 |
High | 46.93 | 47.17 | 47.50 | 47.11 |
Low | 45.97 | 46.30 | 46.70 | 46.15 |
Performance
1 day | -0.64% | ||
1 week | -0.75% | ||
Current month | -5.17% | ||
1 month | -0.24% | ||
3 months | +2.08% | ||
6 months | +7.40% | ||
Current year | -3.72% | ||
1 year | +37.25% | ||
3 years | +110.82% | ||
5 years | +72.48% | ||
10 years | +65.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Accounting & Tax Preparation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | -0.75% | -3.72% | +37.25% | 6.5B | ||
-0.30% | -1.47% | -13.85% | -9.19% | 281M | ||
-99.50% | -99.50% | - | - | 62.2M | ||
-1.82% | -1.82% | -20.59% | 0.00% | 58.89M | ||
Average | -25.56% | -25.88% | -12.72% | +9.35% | ||
Weighted average by Cap. | -1.53% | -1.68% | -4.28% | +35.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 46.57 | 136,160 | 378,471 |
03:59:59 pm | 46.57 | 2,500 | 242,311 |
03:59:59 pm | 46.57 | 100 | 239,811 |
03:59:59 pm | 46.57 | 100 | 239,711 |
03:59:59 pm | 46.57 | 100 | 239,611 |
03:59:59 pm | 46.57 | 100 | 239,511 |
03:59:59 pm | 46.57 | 100 | 239,411 |
03:59:59 pm | 46.57 | 100 | 239,311 |
03:59:58 pm | 46.58 | 268 | 239,211 |
03:59:58 pm | 46.56 | 100 | 238,943 |
Monthly variations
Annual change
2024 | -3.72% | ||
2023 | +32.48% | ||
2022 | +54.97% | ||
2021 | +48.55% | ||
2020 | -32.45% | ||
2019 | -7.45% | ||
2018 | -3.24% | ||
2017 | +14.05% | ||
2016 | -30.98% | ||
2015 | -1.10% | ||
2014 | +15.98% | ||
2013 | +56.38% | ||
2012 | +13.72% | ||
2011 | +37.11% | ||
2010 | -47.35% | ||
2009 | -0.44% | ||
2008 | +22.35% | ||
2007 | -19.40% | ||
2006 | -6.15% | ||
2005 | +0.20% | ||
2004 | -11.50% | ||
2003 | +37.74% | ||
2002 | -10.07% | ||
2001 | +116.07% | ||
2000 | -5.43% | ||
1999 | -2.78% | ||
1998 | +0.42% | ||
1997 | +54.53% | ||
1996 | -28.40% | ||
1995 | +9.09% | ||
1994 | -8.90% | ||
1993 | +2.52% | ||
1992 | +6.00% | ||
1991 | +73.41% | ||
1990 | +20.14% | ||
1989 | +26.87% | ||
1988 | -8.47% | ||
1987 | +37.78% | ||
1986 | +16.88% | ||
1985 | +73.03% | ||
1984 | -8.25% | ||
1983 | +16.17% | ||
1982 | +9.87% | ||
1981 | +29.91% | ||
1980 | +15.84% | ||
1979 | +6.88% | ||
1978 | +1.07% | ||
1977 | +0.54% | ||
1976 | +41.98% | ||
1975 | +50.57% | ||
1974 | +1.16% | ||
1973 | -35.34% | ||
1972 | -57.10% | ||
1971 | +22.05% | ||
1970 | +15.45% | ||
1969 | +3.77% |
- Stock Market
- Equities
- HRB Stock
- Quotes H&R Block, Inc.