H&E EQUIPMENT SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.58 USD | -0.15% |
|
-0.34% | +11.96% |
| Apr. 11 | H&E Equipment Services to Acquire Montana-Based Lewistown Rental | MT |
| Apr. 11 | H&E Equipment Services, Inc. agreed to acquire Lewistown Rental. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 58.29 $ | 57.25 $ | 58.67 $ | 58.58 $ |
| Volume | 288 354 | 264 951 | 224 854 | 168 163 |
| Change | +0.47% | -1.78% | +2.48% | -0.15% |
| Opening | 57.49 | 58.62 | 57.59 | 58.49 |
| High | 58.78 | 58.62 | 59.19 | 59.34 |
| Low | 57.49 | 57.16 | 57.34 | 57.63 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.34% | ||
| Current month | -8.73% | ||
| 1 month | -7.43% | ||
| 3 months | +15.77% | ||
| 6 months | +45.58% | ||
| Current year | +11.96% | ||
| 1 year | +38.23% | ||
| 3 years | +49.59% | ||
| 5 years | +96.45% | ||
| 10 years | +47.85% |
Volumes
marketsDaily volume
185 388
Estimated daily volume
185 388
Avg. Volume 20 sessions
207 491
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
12 154 822.78
Record volume 1
10 435 420
Record volume 2
2 902 442
Record volume 3
2 390 616
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 143 189 519
Net sales (USD)
1 469 216 000
Number of employees
2 765
Sales / Employee (USD)
531 362
Free-Float
78.13 %
Free-Float capitalization (USD)
1 874 916 075
Average Daily Capital Traded
0.57%
Highs and lows
1 week
57.16
59.34
1 month
57.1666.18
Current year
47.1566.18
1 year
32.3366.18
3 years
26.1266.18
5 years
9.1266.18
10 years
9.1266.18
Indicators
Moving average 5 days
58.16
Moving average 20 days
62.05
Moving average 50 days
59.15
Moving average 100 days
54.98
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
38.76
RSI 14 days
43.24
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.34% | +11.96% | +38.23% | 2.14B | ||
| -0.93% | +2.98% | +14.26% | +70.80% | 44.42B | ||
| +0.17% | +2.32% | +4.98% | +22.81% | 31.08B | ||
| -1.18% | +1.82% | +14.52% | +53.66% | 16.86B | ||
| +1.09% | -1.32% | -14.18% | -12.47% | 7.2B | ||
| +0.76% | +5.67% | +22.56% | +31.86% | 5.68B | ||
| +0.68% | -1.33% | -4.50% | -21.22% | 3.59B | ||
| +0.56% | -2.69% | -9.27% | +22.19% | 2.65B | ||
| +2.93% | +9.33% | +14.95% | +15.49% | 2.04B | ||
| +1.78% | -4.19% | -10.62% | -4.67% | 1.52B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.06% | +4.08% | +24.76% | +139.38% | 753M | ||
| -4.09% | -0.58% | -39.41% | -8.58% | 721M | ||
| -1.23% | +2.47% | +66.07% | +249.85% | 716M | ||
| +4.23% | -1.33% | -28.85% | +196.00% | 690M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +0.36% | -0.02% | +4.80% | +56.67% | ||
| Weighted average by Cap. | -0.26% | +1.96% | +8.96% | +44.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca97cbd51.yH8MOzi4Wn0Rkq95cRVHO16d3U3w6zgpWirnzPjG-j4.rCd2DF7CCAtU5NgVXGQsZBry5BKamXRlCW3Rq8_zt1WtJ3gDC9E4KGX0_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.58 | 26,382 | 87,184 |
| 03:59:55 pm | 58.54 | 100 | 60,802 |
| 03:59:55 pm | 58.54 | 100 | 60,702 |
| 03:59:53 pm | 58.55 | 100 | 60,602 |
| 03:59:52 pm | 58.56 | 100 | 60,502 |
| 03:59:50 pm | 58.6 | 100 | 60,402 |
| 03:59:49 pm | 58.58 | 100 | 60,302 |
| 03:59:42 pm | 58.6 | 100 | 60,202 |
| 03:59:42 pm | 58.63 | 158 | 60,102 |
| 03:59:35 pm | 58.58 | 100 | 59,944 |
Monthly variations
Annual change
| 2024 | +11.96% | ||
| 2023 | +15.24% | ||
| 2022 | +2.55% | ||
| 2021 | +48.51% | ||
| 2020 | -10.83% | ||
| 2019 | +63.71% | ||
| 2018 | -49.77% | ||
| 2017 | +74.84% | ||
| 2016 | +33.01% | ||
| 2015 | -37.77% | ||
| 2014 | -5.20% | ||
| 2013 | +96.62% | ||
| 2012 | +12.30% | ||
| 2011 | +15.99% | ||
| 2010 | +10.19% | ||
| 2009 | +36.19% | ||
| 2008 | -59.16% | ||
| 2007 | -23.78% | ||
| 2006 | +7.23% |
- Stock Market
- Equities
- HEES Stock
- Quotes H&E Equipment Services, Inc.
