GURIT HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.05 CHF | +0.74% |
|
+2.02% | -25.74% |
| Apr. 19 | Gurit's Q1 Net Sales Decline; FY23 Outlook Confirmed | MT |
| Mar. 04 | Transcript : Gurit Holding AG, 2023 Earnings Call, Mar 04, 2024 |
Quotes 5-day view
End-of-day quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 59.1 CHF | 59.8 CHF | 60.6 CHF | 60.6 CHF | 60.6 CHF |
| Volume | 5 936 | 3 118 | 2 884 | 11 168 | 2 884 |
| Change | -2.31% | +1.18% | +1.34% | 0.00% | +0.74% |
| Opening | 60.50 | 59.90 | 60.20 | 61.00 | 60.2 |
| High | 60.60 | 60.10 | 61.20 | 62.60 | 61.2 |
| Low | 57.60 | 59.10 | 60.20 | 60.60 | 60.2 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.02% | ||
| Current month | -8.73% | ||
| 1 month | -6.91% | ||
| 3 months | -20.68% | ||
| 6 months | -15.36% | ||
| Current year | -25.74% | ||
| 1 year | -31.45% | ||
| 3 years | -75.42% | ||
| 5 years | -45.31% | ||
| 10 years | +36.18% |
Volumes
marketsDaily volume
2 884
Avg. Volume 20 sessions
3 718
Avg. Volume 20 sessions CHF
226 426.20
Avg. Volume 20 sessions USD
247 961.60
Record volume 1
308 660
Record volume 2
273 080
Record volume 3
233 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
283 127 196
Capitalization (USD)
310 055 424
Net sales (CHF)
459 852 000
Net sales (USD)
503 588 524
Number of employees
2 319
Sales / Employee (CHF)
198 298
Sales / Employee (USD)
217 158
Free-Float
56.6 %
Free-Float capitalization (CHF)
160 374 284
Free-Float capitalization (USD)
175 627 482
Average Daily Capital Traded
0.08%
Highs and lows
1 week
57.60
62.60
1 month
57.6067.10
Current year
57.6081.70
1 year
57.6099.80
3 years
57.60248.50
5 years
57.60280.00
10 years
31.80280.00
Indicators
Moving average 5 days
59.88
Moving average 20 days
63.04
Moving average 50 days
64.91
Moving average 100 days
70.33
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+15.48%
STIM
RSI 9 days
41.83
RSI 14 days
40.71
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.02% | -25.74% | -31.45% | 310M | ||
| +0.51% | +0.70% | +11.31% | +32.94% | 63.12B | ||
| -0.10% | -0.57% | -5.15% | +7.18% | 45.55B | ||
| -0.22% | +2.46% | +14.75% | +26.20% | 40.45B | ||
| -2.47% | -0.60% | +17.66% | +44.10% | 26.45B | ||
| +0.14% | +3.84% | +5.21% | -9.30% | 18.31B | ||
| -0.42% | +0.61% | +0.04% | +47.08% | 17.34B | ||
| -3.05% | -2.17% | +1.72% | -6.07% | 15.55B | ||
| +8.00% | +19.28% | -17.27% | -18.29% | 16.71B | ||
| +0.95% | +0.77% | -20.22% | -37.34% | 13.55B | ||
| -3.39% | -5.98% | -28.15% | -35.73% | 12.36B | ||
| -1.90% | -1.42% | +31.94% | +66.11% | 12.94B | ||
| +0.31% | -0.60% | +3.54% | -1.57% | 9.51B | ||
| +1.68% | -2.28% | -6.17% | -32.86% | 8.08B | ||
| -1.40% | -6.67% | -10.06% | -37.89% | 7.48B | ||
| +6.86% | +4.01% | +21.02% | +12.85% | 6.82B | ||
| Average | +0.40% | +0.70% | -0.35% | +1.62% | ||
| Weighted average by Cap. | +0.13% | +1.16% | +3.86% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.74% | ||
| 2023 | -9.33% | ||
| 2022 | -42.16% | ||
| 2021 | -37.26% | ||
| 2020 | +66.00% | ||
| 2019 | +72.32% | ||
| 2018 | -17.66% | ||
| 2017 | +30.16% | ||
| 2016 | +42.43% | ||
| 2015 | +47.72% | ||
| 2014 | -14.75% | ||
| 2013 | +23.48% | ||
| 2012 | -10.53% | ||
| 2011 | -28.75% | ||
| 2010 | -1.21% | ||
| 2009 | +28.89% | ||
| 2008 | -59.86% | ||
| 2007 | +5.36% | ||
| 2006 | -18.15% | ||
| 2005 | +39.94% | ||
| 2004 | +8.15% | ||
| 2003 | +33.18% | ||
| 2002 | -50.76% | ||
| 2001 | -14.10% | ||
| 2000 | +60.53% | ||
| 1999 | +39.71% | ||
| 1998 | -21.66% | ||
| 1997 | +61.94% | ||
| 1996 | +7.20% | ||
| 1995 | +6.38% | ||
| 1994 | -12.64% | ||
| 1993 | +92.14% | ||
| 1992 | -37.50% |
- Stock Market
- Equities
- GURN Stock
- Quotes Gurit Holding AG
