Stock GMS GULF MARINE SERVICES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gulf Marine Services PLC

Equities

GMS

GB00BJVWTM27

Oil & Gas Transportation Services

Market Closed - London S.E.
Other stock markets
 11:35:16 2024-04-18 am EDT 		5-day change 1st Jan Change
24.6 GBX +5.13% Intraday chart for Gulf Marine Services PLC +8.37% +69.66%
Apr. 08 CMC rises again; Gulf Marine returns gains AN
Apr. 05 Topps Tiles falls again; Gulf Marine rises AN

Quotes 5-day view

Delayed Quote London S.E.
Gulf Marine Services PLC(GMS) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 22.6 p 22 p 23.4 p 24.6 p
Volume 603 351 3 175 247 2 766 746 5 431 470
Change -0.88% -2.65% +6.36% +5.13%
Opening 22.80 22.10 22.00 23.10
High 23.00 22.78 23.40 24.60
Low 22.50 21.42 22.00 22.60

Performance

1 day+5.13%
1 week+8.37%
Current month+24.87%
1 month+23.00%
3 months+53.75%
6 months+113.91%
Current year+69.66%
1 year+431.89%
3 years+238.84%
5 years+89.23%
10 years-83.82%

Volumes

markets
Daily volume
5 407 389
Estimated daily volume
5 407 389
Avg. Volume 20 sessions
2 414 262
Daily volume ratio
2.24
Avg. Volume 20 sessions GBX
59 390 845.20
Avg. Volume 20 sessions USD
59 390 845.20
Record volume 1
91 911 300
Record volume 2
69 260 210
Record volume 3
62 140 380
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
296 098 365
Capitalization (USD)
296 098 365
Net sales (USD)
151 603 000
Number of employees
660
Sales / Employee (USD)
229 702
Free-Float
34.8 %
Free-Float capitalization (GBX)
103 039 488
Free-Float capitalization (USD)
103 039 488
Average Daily Capital Traded
20.06%

Highs and lows

1 week
21.42
Extreme 21.422
24.60
1 month
18.75
Extreme 18.75
24.60
Current year
12.20
Extreme 12.2
24.60
1 year
4.40
Extreme 4.4
24.60
3 years
2.90
Extreme 2.9
24.60
5 years
2.10
Extreme 2.1
24.60
10 years
2.10
Extreme 2.1
166.95

Indicators

Moving average 5 days
23.08
Moving average 20 days
21.38
Moving average 50 days
19.12
Moving average 100 days
16.91
Price spread / (MMA5)
-6.18%
Price spread / (MMA20)
-13.08%
Price spread / (MMA50)
-22.26%
Price spread / (MMA100)
-31.28%
STIM
RSI 9 days
66.17
RSI 14 days
64.35

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GULF MARINE SERVICES PLC Stock Gulf Marine Services PLC
+5.13%+8.37%+69.66%+431.89% 296M
ENBRIDGE INC. Stock Enbridge Inc.
+1.70%-1.27%-2.16%-12.80% 70.66B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
+0.18%-2.67%+7.93%+5.29% 61.56B
WILLIAMS COMPANIES Stock Williams Companies
-0.27%-2.64%+7.90%+24.60% 45.91B
ONEOK, INC.. Stock Oneok, Inc..
+0.26%-1.84%+10.91%+16.69% 45.34B
MPLX LP Stock MPLX LP
+0.55%-2.17%+9.50%+15.78% 40.42B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
+2.53%-0.76%+3.23%+2.88% 39.42B
TC ENERGY CORPORATION Stock TC Energy Corporation
+0.48%-3.44%-6.22%-13.09% 36.31B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
-0.40%-3.08%+28.68%+45.43% 24.98B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
+4.48%+3.68%-2.11%+5.13% 22.58B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
+0.40%-1.69%+3.46%+5.97% 19.73B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
+1.90%-1.61%+16.77%+35.04% 12.17B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
+1.25%-1.50%+10.30%+31.62% 6.55B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
+0.37%-1.96%+10.86%+29.99% 6.04B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
+0.77%+2.33%+12.22%+5.50% 5.97B
KEYERA CORP. Stock Keyera Corp.
+0.09%-0.69%+8.43%+8.91% 5.76B
Average+1.21%-1.03%+11.83%+39.93%
Weighted average by Cap.+0.92%-2.17%+6.07%+8.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8bd1c6684e5de9fdf84c44ffe7d2f2.nifAxFLhAColV0-K9G68pzLQnbcj7CmZ72e8AvuhHzY.822ShxqlMnxyFHjtzDb08GTl0ftA203auFf-XcyVcELoQKySZpAxB0IwHg
DatePriceVolumeDaily volume
11:28:00 am 24.5 5,610 4,585,395
11:27:54 am 24.5 6,281 4,579,785
11:27:54 am 24.5 12,524 4,573,504
11:26:59 am 24.42 40,722 4,560,980
11:26:20 am 24.3 488 4,520,258
11:20:01 am 24.4 4 4,519,770
11:18:08 am 24.33 10,000 4,519,766
11:12:57 am 24.33 2,797 4,509,766
11:11:10 am 24.18 10,000 4,506,969

Chart Gulf Marine Services PLC

Chart Gulf Marine Services PLC
More charts

Monthly variations

Annual change

2024+69.66%
2023+211.83%
2022-19.27%
2021-6.34%
2020-15.64%
2019-29.90%
2018-76.89%
2017-8.16%
2016-51.90%
2015+1.88%
2014-23.08%
  1. Stock Market
  2. Equities
  3. GMS Stock
  4. Quotes Gulf Marine Services PLC